Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.220 2.230 2.171 2.180 331,940 -0.02(-0.91%)
Aug 30, 2022 2.220 2.230 2.180 2.200 273,412 -0.01(-0.45%)
Aug 29, 2022 2.250 2.250 2.200 2.210 434,341 -0.06(-2.64%)
Aug 26, 2022 2.310 2.310 2.240 2.270 487,398 -0.04(-1.73%)
Aug 25, 2022 2.250 2.310 2.240 2.310 392,915 +0.05(+2.21%)
Aug 24, 2022 2.250 2.287 2.230 2.260 285,076 +0.01(+0.44%)
Aug 23, 2022 2.230 2.280 2.230 2.250 221,588 +0.01(+0.45%)
Aug 22, 2022 2.250 2.290 2.230 2.240 407,643 -0.07(-3.03%)
Aug 19, 2022 2.420 2.430 2.300 2.310 321,193 -0.15(-6.10%)
Aug 18, 2022 2.480 2.480 2.440 2.460 349,000 -0.03(-1.20%)
Aug 17, 2022 2.540 2.570 2.465 2.490 508,986 -0.09(-3.49%)
Aug 16, 2022 2.560 2.655 2.555 2.580 764,263 +0.00(+0.00%)
Aug 15, 2022 2.590 2.640 2.550 2.580 641,229 -0.03(-1.15%)
Aug 12, 2022 2.580 2.620 2.545 2.610 796,817 +0.04(+1.56%)
Aug 11, 2022 2.530 2.590 2.510 2.570 725,708 +0.06(+2.39%)
Aug 10, 2022 2.590 2.590 2.510 2.510 483,938 -0.01(-0.40%)
Aug 09, 2022 2.590 2.625 2.520 2.520 361,694 -0.11(-4.18%)
Aug 08, 2022 2.600 2.700 2.590 2.630 1,272,097 +0.01(+0.38%)
Aug 05, 2022 2.590 2.650 2.590 2.620 434,555 +0.01(+0.38%)
Aug 04, 2022 2.550 2.650 2.550 2.610 371,992 +0.06(+2.35%)
Aug 03, 2022 2.760 2.779 2.530 2.550 687,274 +0.02(+0.79%)
Aug 02, 2022 2.570 2.715 2.530 2.530 862,401 -0.04(-1.56%)
Aug 01, 2022 2.530 2.620 2.530 2.570 876,265 +0.00(+0.00%)
Jul 29, 2022 2.600 2.740 2.515 2.570 542,608 -0.04(-1.53%)
Jul 28, 2022 2.590 2.660 2.570 2.610 789,438 +0.02(+0.77%)
Jul 27, 2022 2.540 2.610 2.500 2.590 554,647 +0.07(+2.78%)
Jul 26, 2022 2.560 2.560 2.510 2.520 246,676 -0.07(-2.70%)
Jul 25, 2022 2.620 2.620 2.505 2.590 495,448 -0.04(-1.52%)
Jul 22, 2022 2.760 2.875 2.620 2.630 199,380 -0.14(-5.05%)
Jul 21, 2022 2.740 2.810 2.710 2.770 473,980 +0.00(+0.00%)
Jul 20, 2022 2.650 2.800 2.580 2.770 585,057 +0.10(+3.75%)
Jul 19, 2022 2.690 2.775 2.630 2.670 1,771,010 +0.03(+1.14%)
Jul 18, 2022 2.600 2.720 2.600 2.640 188,988 +0.05(+1.93%)
Jul 15, 2022 2.600 2.620 2.520 2.590 293,275 +0.05(+1.97%)
Jul 14, 2022 2.580 2.580 2.520 2.540 187,146 -0.08(-3.05%)
Jul 13, 2022 2.570 2.640 2.530 2.620 216,654 +0.01(+0.38%)
Jul 12, 2022 2.620 2.640 2.577 2.610 259,015 -0.01(-0.38%)
Jul 11, 2022 2.710 2.710 2.600 2.620 235,508 -0.10(-3.68%)
Jul 08, 2022 2.700 2.750 2.675 2.720 198,686 +0.02(+0.74%)
Jul 07, 2022 2.670 2.725 2.625 2.700 210,337 +0.04(+1.50%)
Jul 06, 2022 2.660 2.695 2.580 2.660 282,071 +0.00(+0.00%)
Jul 05, 2022 2.580 2.670 2.520 2.660 800,301 +0.04(+1.53%)
Jul 01, 2022 2.580 2.630 2.530 2.620 293,111 +0.03(+1.16%)
Jun 30, 2022 2.560 2.620 2.510 2.590 298,125 -0.02(-0.77%)
Jun 29, 2022 2.550 2.620 2.530 2.610 705,290 +0.06(+2.35%)
Jun 28, 2022 2.670 2.690 2.550 2.550 1,209,794 -0.13(-4.85%)
Jun 27, 2022 2.850 2.855 2.670 2.680 573,755 -0.13(-4.63%)
Jun 24, 2022 2.810 2.920 2.780 2.810 1,290,441 +0.01(+0.36%)
Jun 23, 2022 2.790 2.860 2.730 2.800 621,149 +0.02(+0.72%)
Jun 22, 2022 2.690 2.845 2.690 2.780 905,806 +0.05(+1.83%)
Jun 21, 2022 2.820 2.890 2.695 2.730 694,391 -0.08(-2.85%)
Jun 17, 2022 2.710 2.890 2.680 2.810 731,669 +0.12(+4.46%)
Jun 16, 2022 2.690 2.720 2.630 2.690 509,955 -0.06(-2.18%)
Jun 15, 2022 2.690 2.800 2.640 2.750 479,778 +0.07(+2.61%)
Jun 14, 2022 2.740 2.830 2.625 2.680 1,120,563 -0.01(-0.37%)
Jun 13, 2022 2.800 2.830 2.670 2.690 452,850 -0.20(-6.92%)
Jun 10, 2022 3.010 3.075 2.870 2.890 465,215 -0.20(-6.47%)
Jun 09, 2022 3.200 3.210 3.080 3.090 368,947 -0.13(-4.04%)
Jun 08, 2022 3.230 3.330 3.195 3.220 634,174 -0.02(-0.62%)
Jun 07, 2022 3.280 3.330 3.190 3.240 665,378 -0.03(-0.92%)
Jun 06, 2022 3.250 3.400 3.210 3.270 1,306,135 +0.02(+0.62%)
Jun 03, 2022 3.360 3.360 3.215 3.250 369,490 -0.15(-4.41%)
Jun 02, 2022 3.380 3.450 3.230 3.400 329,547 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.