Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0053
0.0066
0.0052
0.0055
550,394
-0.00(-17.91%)
Aug 30, 2022
0.0067
0.0071
0.0067
0.0067
20,000
+0.00(+4.69%)
Aug 29, 2022
0.0060
0.0066
0.0060
0.0064
66,383
+0.00(+0.00%)
Aug 26, 2022
0.0062
0.0075
0.0061
0.0064
144,282
+0.00(+12.28%)
Aug 25, 2022
0.0075
0.0075
0.0055
0.0057
71,624
-0.00(-14.93%)
Aug 24, 2022
0.0061
0.0067
0.0055
0.0067
121,280
+0.00(+4.69%)
Aug 23, 2022
0.0060
0.0075
0.0051
0.0064
67,354
+0.00(+28.00%)
Aug 22, 2022
0.0069
0.0072
0.0050
0.0050
625,025
-0.00(-23.08%)
Aug 19, 2022
0.0065
0.0070
0.0065
0.0065
171,054
+0.00(+0.00%)
Aug 18, 2022
0.0065
0.0076
0.0065
0.0065
117,335
-0.00(-14.47%)
Aug 17, 2022
0.0076
0.0082
0.0071
0.0076
15,054
-0.00(-6.17%)
Aug 16, 2022
0.0081
0.0082
0.0065
0.0081
627,097
-0.00(-10.00%)
Aug 15, 2022
0.0085
0.0093
0.0080
0.0090
413,300
+0.00(+8.43%)
Aug 12, 2022
0.0078
0.0105
0.0065
0.0083
232,486
+0.00(+6.41%)
Aug 11, 2022
0.0078
0.0082
0.0078
0.0078
200,638
+0.00(+0.00%)
Aug 10, 2022
0.0085
0.0085
0.0060
0.0078
97,670
-0.00(-7.14%)
Aug 09, 2022
0.0070
0.0084
0.0070
0.0084
131,523
+0.00(+5.00%)
Aug 08, 2022
0.0085
0.0090
0.0050
0.0080
1,761,195
-0.00(-5.88%)
Aug 05, 2022
0.0057
0.0085
0.0057
0.0085
1,284,936
+0.00(+16.44%)
Aug 04, 2022
0.0060
0.0075
0.0052
0.0073
1,732,721
+0.00(+2.82%)
Aug 03, 2022
0.0070
0.0071
0.0070
0.0071
149,920
+0.00(+1.43%)
Aug 02, 2022
0.0061
0.0070
0.0060
0.0070
261,600
+0.00(+7.69%)
Aug 01, 2022
0.0061
0.0074
0.0061
0.0065
190,838
-0.00(-16.67%)
Jul 29, 2022
0.0076
0.0078
0.0071
0.0078
57,831
+0.00(+2.63%)
Jul 28, 2022
0.0067
0.0082
0.0067
0.0076
373,978
+0.00(+1.33%)
Jul 27, 2022
0.0067
0.0078
0.0067
0.0075
128,948
+0.00(+10.29%)
Jul 26, 2022
0.0075
0.0078
0.0063
0.0068
159,606
-0.00(-4.23%)
Jul 25, 2022
0.0085
0.0085
0.0062
0.0071
723,035
-0.00(-8.97%)
Jul 22, 2022
0.0078
0.0104
0.0076
0.0078
1,815,484
+0.00(+0.00%)
Jul 21, 2022
0.0046
0.0082
0.0046
0.0078
5,114,228
+0.00(+77.27%)
Jul 20, 2022
0.0040
0.0044
0.0021
0.0044
265,174
+0.00(+2.33%)
Jul 19, 2022
0.0044
0.0045
0.0040
0.0043
1,036,544
+0.00(+2.38%)
Jul 18, 2022
0.0036
0.0042
0.0035
0.0042
821,430
+0.00(+0.00%)
Jul 15, 2022
0.0050
0.0050
0.0035
0.0042
1,431,714
+0.00(+5.00%)
Jul 14, 2022
0.0046
0.0050
0.0040
0.0040
219,500
+0.00(+5.26%)
Jul 13, 2022
0.0037
0.0040
0.0037
0.0038
672,567
+0.00(+2.70%)
Jul 12, 2022
0.0042
0.0045
0.0033
0.0037
1,770,355
-0.00(-5.13%)
Jul 11, 2022
0.0049
0.0049
0.0034
0.0039
1,035,284
-0.00(-22.00%)
Jul 08, 2022
0.0056
0.0057
0.0046
0.0050
1,980,389
-0.00(-10.71%)
Jul 07, 2022
0.0055
0.0057
0.0050
0.0056
364,284
+0.00(+12.00%)
Jul 06, 2022
0.0055
0.0070
0.0050
0.0050
1,140,922
-0.00(-7.41%)
Jul 05, 2022
0.0052
0.0061
0.0052
0.0054
3,345,933
+0.00(+0.00%)
Jul 01, 2022
0.0077
0.0082
0.0054
0.0054
752,614
-0.00(-22.86%)
Jun 30, 2022
0.0079
0.0080
0.0070
0.0070
3,882,255
-0.00(-2.78%)
Jun 29, 2022
0.0081
0.0083
0.0072
0.0072
1,099,217
-0.00(-19.10%)
Jun 28, 2022
0.0090
0.0095
0.0080
0.0089
182,386
+0.00(+1.14%)
Jun 27, 2022
0.0090
0.0093
0.0086
0.0088
1,095,682
-0.00(-2.22%)
Jun 24, 2022
0.0090
0.0090
0.0087
0.0090
66,600
+0.00(+5.88%)
Jun 23, 2022
0.0087
0.0092
0.0081
0.0085
822,630
-0.00(-8.60%)
Jun 22, 2022
0.0086
0.0100
0.0086
0.0093
459,180
+0.00(+0.00%)
Jun 21, 2022
0.0090
0.0097
0.0086
0.0093
345,176
-0.00(-6.06%)
Jun 17, 2022
0.0095
0.0099
0.0087
0.0099
1,022,649
+0.00(+3.13%)
Jun 16, 2022
0.0099
0.0100
0.0096
0.0096
273,453
-0.00(-4.95%)
Jun 15, 2022
0.0110
0.0110
0.0099
0.0101
536,700
-0.00(-3.81%)
Jun 14, 2022
0.0095
0.0109
0.0093
0.0105
1,949,130
+0.00(+5.00%)
Jun 13, 2022
0.0090
0.0129
0.0090
0.0100
271,696
+0.00(+9.89%)
Jun 10, 2022
0.0091
0.0095
0.0083
0.0091
967,951
-0.00(-4.21%)
Jun 09, 2022
0.0116
0.0116
0.0090
0.0095
871,816
-0.00(-13.64%)
Jun 08, 2022
0.0113
0.0128
0.0098
0.0110
1,345,387
-0.00(-14.06%)
Jun 07, 2022
0.0092
0.0128
0.0090
0.0128
1,274,279
+0.00(+36.17%)
Jun 06, 2022
0.0109
0.0119
0.0094
0.0094
1,000,814
-0.00(-4.08%)
Jun 03, 2022
0.0094
0.0128
0.0094
0.0098
249,550
+0.00(+5.38%)
Jun 02, 2022
0.0090
0.0099
0.0086
0.0093
2,612,867
+0.00(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.