Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.51	33.01	32.39	33.01	596,810	+0.95(+2.97%)
Jul 28, 2022	31.63	32.07	31.38	32.05	370,334	+0.53(+1.69%)
Jul 27, 2022	31.00	31.65	30.88	31.52	286,115	+0.82(+2.69%)
Jul 26, 2022	31.06	31.10	30.70	30.70	283,279	-0.95(-3.01%)
Jul 25, 2022	31.75	31.83	31.50	31.65	524,828	+0.22(+0.71%)
Jul 22, 2022	31.69	31.87	31.22	31.42	181,583	-0.21(-0.67%)
Jul 21, 2022	31.06	31.68	31.04	31.64	451,916	+0.68(+2.19%)
Jul 20, 2022	31.00	31.21	30.70	30.96	403,299	-0.16(-0.53%)
Jul 19, 2022	30.71	31.18	30.71	31.12	365,115	+1.27(+4.26%)
Jul 18, 2022	30.15	30.36	29.79	29.85	493,925	+0.43(+1.45%)
Jul 15, 2022	29.00	29.45	28.83	29.42	341,116	+0.23(+0.80%)
Jul 14, 2022	28.91	29.25	28.58	29.19	357,936	-0.46(-1.54%)
Jul 13, 2022	29.31	29.81	29.22	29.65	457,670	-0.20(-0.68%)
Jul 12, 2022	29.64	30.17	29.64	29.85	689,058	+0.51(+1.75%)
Jul 11, 2022	29.51	29.60	29.28	29.34	181,193	-0.83(-2.77%)
Jul 08, 2022	29.98	30.30	29.87	30.17	304,396	+0.14(+0.45%)
Jul 07, 2022	29.61	30.05	29.61	30.04	351,759	+0.60(+2.04%)
Jul 06, 2022	29.21	29.52	29.12	29.43	586,233	+0.38(+1.30%)
Jul 05, 2022	28.58	29.06	28.48	29.06	594,371	-0.58(-1.96%)
Jul 01, 2022	29.28	29.64	29.03	29.64	421,807	+0.09(+0.30%)
Jun 30, 2022	29.17	29.64	29.03	29.55	446,499	-0.41(-1.36%)
Jun 29, 2022	30.05	30.27	29.84	29.96	201,762	-0.08(-0.26%)
Jun 28, 2022	30.62	30.75	30.03	30.04	471,033	-0.62(-2.03%)
Jun 27, 2022	30.77	30.90	30.54	30.66	550,950	-0.15(-0.47%)
Jun 24, 2022	30.06	30.80	30.06	30.80	851,333	+1.09(+3.66%)
Jun 23, 2022	29.63	29.72	29.30	29.72	429,835	-0.58(-1.92%)
Jun 22, 2022	29.87	30.57	29.82	30.30	334,962	-0.22(-0.73%)
Jun 21, 2022	30.59	30.74	30.47	30.52	389,264	+0.43(+1.42%)
Jun 17, 2022	30.14	30.27	29.80	30.09	541,624	+0.00(+0.00%)
Jun 16, 2022	29.93	30.34	29.73	30.09	543,015	-1.13(-3.61%)
Jun 15, 2022	31.09	31.44	30.49	31.22	782,302	+0.42(+1.35%)
Jun 14, 2022	31.18	31.24	30.50	30.80	381,882	-0.44(-1.40%)
Jun 13, 2022	31.32	31.62	31.12	31.24	410,395	-1.13(-3.48%)
Jun 10, 2022	32.60	32.68	32.29	32.36	596,394	-0.91(-2.74%)
Jun 09, 2022	34.15	34.20	33.28	33.28	1,821,177	-1.13(-3.29%)
Jun 08, 2022	34.66	34.83	34.34	34.41	2,794,533	-0.55(-1.57%)
Jun 07, 2022	34.44	35.01	34.43	34.96	368,155	+0.07(+0.19%)
Jun 06, 2022	35.33	35.43	34.84	34.89	369,335	+0.09(+0.24%)
Jun 03, 2022	34.95	35.01	34.69	34.81	368,741	-0.67(-1.89%)
Jun 02, 2022	34.49	35.48	34.43	35.48	474,286	+1.48(+4.36%)
Jun 01, 2022	34.69	34.70	33.83	33.99	786,413	-0.46(-1.34%)
May 31, 2022	34.58	34.76	34.31	34.46	638,777	-0.05(-0.14%)
May 27, 2022	34.18	34.51	34.18	34.50	471,490	+0.69(+2.04%)
May 26, 2022	33.36	33.89	33.35	33.81	541,930	+0.47(+1.42%)
May 25, 2022	33.08	33.57	33.05	33.34	532,678	-0.60(-1.78%)
May 24, 2022	33.78	34.04	33.48	33.95	465,308	+0.19(+0.56%)
May 23, 2022	33.41	33.85	33.31	33.76	577,173	+0.83(+2.52%)
May 20, 2022	33.28	33.30	32.41	32.93	670,891	-0.15(-0.46%)
May 19, 2022	32.49	33.31	32.49	33.08	495,472	+0.70(+2.16%)
May 18, 2022	33.05	33.12	32.27	32.38	341,116	-1.10(-3.30%)
May 17, 2022	33.57	33.58	33.21	33.48	372,235	+0.71(+2.16%)
May 16, 2022	32.65	32.91	32.36	32.78	306,173	+0.08(+0.23%)
May 13, 2022	32.28	32.80	32.26	32.70	410,336	+1.11(+3.53%)
May 12, 2022	31.44	32.01	31.29	31.59	873,072	+0.03(+0.09%)
May 11, 2022	31.99	32.51	31.53	31.56	956,388	+0.11(+0.36%)
May 10, 2022	31.92	31.96	31.17	31.45	1,286,916	+0.51(+1.65%)
May 09, 2022	31.24	31.42	30.62	30.94	962,278	-1.12(-3.50%)
May 06, 2022	32.32	32.43	31.86	32.06	451,887	-0.67(-2.05%)
May 05, 2022	33.69	33.72	32.45	32.73	1,479,965	-1.69(-4.91%)
May 04, 2022	33.72	34.49	33.28	34.42	633,520	+0.71(+2.10%)
May 03, 2022	33.67	33.83	33.50	33.71	581,839	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.