Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
10.54
10.64
10.53
10.60
71,065
+0.08(+0.80%)
Mar 30, 2022
10.57
10.63
10.52
10.52
76,451
-0.07(-0.70%)
Mar 29, 2022
10.62
10.62
10.57
10.59
119,473
-0.01(-0.07%)
Mar 28, 2022
10.50
10.60
10.49
10.60
111,186
+0.13(+1.23%)
Mar 25, 2022
10.56
10.63
10.43
10.47
87,240
-0.07(-0.65%)
Mar 24, 2022
10.54
10.68
10.50
10.54
46,687
+0.06(+0.58%)
Mar 23, 2022
10.53
10.60
10.43
10.48
115,805
-0.19(-1.77%)
Mar 22, 2022
10.68
10.68
10.65
10.67
82,918
-0.02(-0.21%)
Mar 21, 2022
10.62
10.69
10.59
10.69
92,872
+0.07(+0.64%)
Mar 18, 2022
10.69
10.69
10.62
10.62
66,043
-0.09(-0.85%)
Mar 17, 2022
10.60
10.71
10.57
10.71
123,552
+0.14(+1.36%)
Mar 16, 2022
10.56
10.60
10.53
10.57
109,758
+0.08(+0.79%)
Mar 15, 2022
10.57
10.66
10.47
10.49
207,064
+0.04(+0.36%)
Mar 14, 2022
10.49
10.59
10.40
10.45
71,738
-0.03(-0.29%)
Mar 11, 2022
10.53
10.55
10.45
10.48
74,375
-0.01(-0.07%)
Mar 10, 2022
10.39
10.50
10.39
10.49
96,637
+0.07(+0.65%)
Mar 09, 2022
10.45
10.50
10.34
10.42
76,403
+0.08(+0.81%)
Mar 08, 2022
10.34
10.47
10.26
10.34
69,611
-0.06(-0.58%)
Mar 07, 2022
10.43
10.50
10.25
10.40
97,147
-0.04(-0.36%)
Mar 04, 2022
10.43
10.50
10.40
10.43
80,929
+0.02(+0.15%)
Mar 03, 2022
10.21
10.44
10.21
10.42
103,009
+0.27(+2.69%)
Mar 02, 2022
10.00
10.23
9.965
10.15
97,522
+0.24(+2.45%)
Mar 01, 2022
10.09
10.09
9.795
9.905
76,803
-0.12(-1.21%)
Feb 28, 2022
9.897
10.05
9.897
10.03
88,262
+0.07(+0.68%)
Feb 25, 2022
9.920
10.05
9.958
9.958
47,243
+0.00(+0.00%)
Feb 24, 2022
9.852
10.02
9.715
9.958
205,840
-0.14(-1.40%)
Feb 23, 2022
10.23
10.28
10.06
10.10
95,336
-0.05(-0.52%)
Feb 22, 2022
10.38
10.38
10.11
10.15
126,064
-0.20(-1.89%)
Feb 18, 2022
10.35
0
+0.05(+0.51%)
Feb 17, 2022
10.32
10.39
10.20
10.29
69,132
-0.08(-0.80%)
Feb 16, 2022
10.40
10.42
10.35
10.38
91,424
-0.01(-0.07%)
Feb 15, 2022
10.34
10.46
10.34
10.38
101,153
+0.05(+0.51%)
Feb 14, 2022
10.22
10.38
10.21
10.33
71,372
+0.07(+0.66%)
Feb 11, 2022
10.29
10.38
10.17
10.26
78,416
+0.03(+0.29%)
Feb 10, 2022
10.36
10.36
10.22
10.23
62,476
-0.13(-1.23%)
Feb 09, 2022
10.42
10.42
10.30
10.36
69,133
+0.02(+0.14%)
Feb 08, 2022
10.38
10.44
10.32
10.35
59,789
+0.00(+0.00%)
Feb 07, 2022
10.32
10.50
10.32
10.35
95,332
-0.01(-0.07%)
Feb 04, 2022
10.25
10.40
10.23
10.35
48,171
+0.05(+0.51%)
Feb 03, 2022
10.40
10.45
10.25
10.30
46,693
-0.11(-1.01%)
Feb 02, 2022
10.41
10.46
10.28
10.41
73,083
+0.10(+0.95%)
Feb 01, 2022
10.20
10.33
10.14
10.31
109,066
+0.11(+1.11%)
Jan 31, 2022
9.919
10.27
10.20
109,156
+0.11(+1.12%)
Jan 28, 2022
10.20
10.27
9.907
10.08
93,944
+0.02(+0.22%)
Jan 27, 2022
10.14
10.31
9.987
10.06
83,386
-0.05(-0.50%)
Jan 26, 2022
10.18
10.37
10.06
10.11
142,481
-0.07(-0.66%)
Jan 25, 2022
9.889
10.24
9.818
10.18
173,780
+0.28(+2.86%)
Jan 24, 2022
9.941
10.05
9.613
9.896
236,588
-0.08(-0.82%)
Jan 21, 2022
10.11
10.11
9.896
9.978
90,861
-0.07(-0.74%)
Jan 20, 2022
10.10
10.20
10.05
10.05
55,510
-0.01(-0.15%)
Jan 19, 2022
10.17
10.20
10.02
10.07
78,300
-0.03(-0.30%)
Jan 18, 2022
9.829
10.12
9.814
10.10
89,058
+0.31(+3.12%)
Jan 14, 2022
9.792
0
-0.18(-1.79%)
Jan 13, 2022
10.06
10.16
9.956
9.971
77,894
-0.11(-1.11%)
Jan 12, 2022
9.978
10.14
9.951
10.08
86,869
+0.07(+0.74%)
Jan 11, 2022
9.963
10.04
9.889
10.01
69,067
+0.10(+0.98%)
Jan 10, 2022
9.956
10.01
9.866
9.911
146,508
-0.04(-0.37%)
Jan 07, 2022
9.904
10.05
9.799
9.948
114,503
+0.04(+0.45%)
Jan 06, 2022
9.777
9.911
9.762
9.904
62,250
+0.12(+1.22%)
Jan 05, 2022
9.933
9.941
9.762
9.784
58,986
-0.10(-0.98%)
Jan 04, 2022
9.911
9.978
9.851
9.881
61,470
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.