Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.08		14.10	14.10	6,098	-0.49(-3.37%)
Jan 28, 2022	15.37	15.37	14.60	14.60	1,970	-0.42(-2.78%)
Jan 27, 2022	14.59	15.01	14.48	15.01	4,281	+0.21(+1.39%)
Jan 26, 2022	14.10	14.91	14.10	14.81	6,432	+0.35(+2.41%)
Jan 25, 2022	14.72	14.72	14.23	14.46	1,619	+0.36(+2.55%)
Jan 24, 2022	14.79	15.19	14.10	14.10	11,116	-0.13(-0.92%)
Jan 21, 2022	13.92	14.23	13.85	14.23	9,580	+0.38(+2.72%)
Jan 20, 2022	13.28	13.85	13.19	13.85	17,872	+0.34(+2.51%)
Jan 19, 2022	13.11	13.51	13.11	13.51	7,747	+0.21(+1.57%)
Jan 18, 2022	13.18	13.35	13.18	13.30	6,289	+0.39(+3.00%)
Jan 14, 2022				12.92	0	+0.16(+1.22%)
Jan 13, 2022	12.65	12.76	12.64	12.76	4,094	+0.18(+1.47%)
Jan 12, 2022	12.36	12.66	12.36	12.58	9,600	-0.06(-0.50%)
Jan 11, 2022	12.82	12.82	12.61	12.64	2,193	-0.26(-2.05%)
Jan 10, 2022	13.22	13.22	12.90	12.90	8,904	+0.30(+2.42%)
Jan 07, 2022	12.59	12.60	12.42	12.60	1,564	+0.13(+1.06%)
Jan 06, 2022	12.48	12.48	12.40	12.47	2,261	-0.01(-0.05%)
Jan 05, 2022	12.23	12.47	12.10	12.47	5,209	+0.31(+2.54%)
Jan 04, 2022	12.28	12.28	12.16	12.16	4,081	-0.33(-2.61%)
Jan 03, 2022	12.39	12.55	12.39	12.49	93,890	+0.14(+1.15%)
Dec 31, 2021	12.48	12.48	12.27	12.35	6,237	-0.05(-0.40%)
Dec 30, 2021	12.34	12.40	12.29	12.40	9,209	+0.07(+0.57%)
Dec 29, 2021	12.37	12.37	12.33	12.33	259	-0.07(-0.57%)
Dec 28, 2021	12.39	12.43	12.35	12.40	4,723	-0.06(-0.46%)
Dec 27, 2021	12.65	12.70	12.45	12.45	3,380	-0.28(-2.24%)
Dec 23, 2021	12.78	12.78	12.72	12.74	27,653	-0.27(-2.05%)
Dec 22, 2021	13.00	13.01	13.00	13.01	1,028	-0.17(-1.26%)
Dec 21, 2021	13.50	13.50	13.17	13.17	1,104	-0.66(-4.80%)
Dec 20, 2021	15.28	15.28	13.50	13.83	13,861	+0.59(+4.43%)
Dec 17, 2021	13.24	13.29	13.06	13.25	140,487	+0.33(+2.59%)
Dec 16, 2021	12.78	13.00	12.58	12.91	32,392	-0.06(-0.47%)
Dec 15, 2021	13.51	13.51	12.97	12.98	43,109	-0.30(-2.24%)
Dec 14, 2021	13.01	13.31	13.01	13.27	12,841	+0.28(+2.17%)
Dec 13, 2021	12.90	13.00	12.90	12.99	87,347	+0.21(+1.67%)
Dec 10, 2021	12.83	12.83	12.76	12.78	1,901	-0.07(-0.58%)
Dec 09, 2021	12.81	12.85	12.81	12.85	824	+0.17(+1.32%)
Dec 08, 2021	12.74	12.74	12.68	12.68	365	-0.13(-1.00%)
Dec 07, 2021	12.99	12.99	12.64	12.81	2,461	-0.36(-2.72%)
Dec 06, 2021	13.48	13.48	13.15	13.17	2,959	-0.40(-2.95%)
Dec 03, 2021	13.60	13.72	13.57	13.57	1,170	+0.09(+0.69%)
Dec 02, 2021	13.83	13.83	13.48	13.48	1,090	-0.66(-4.67%)
Dec 01, 2021	13.70	14.14	13.70	14.14	1,718	+0.30(+2.14%)
Nov 30, 2021	13.55	13.84	13.16	13.84	2,629	+0.68(+5.15%)
Nov 29, 2021	12.80	13.37	12.80	13.16	7,324	-0.16(-1.17%)
Nov 26, 2021	12.97	13.41	12.97	13.32	4,540	+0.60(+4.73%)
Nov 24, 2021	12.73	12.79	12.68	12.72	4,190	-0.00(-0.01%)
Nov 23, 2021	12.80	12.80	12.72	12.72	146	+0.01(+0.06%)
Nov 22, 2021	12.56	12.71	12.46	12.71	6,464	+0.04(+0.35%)
Nov 19, 2021	12.61	12.67	12.61	12.67	380	+0.14(+1.13%)
Nov 18, 2021	12.50	12.53	12.53	12.53	106	+0.11(+0.87%)
Nov 17, 2021	12.46	12.46	12.42	12.42	508	+0.17(+1.42%)
Nov 16, 2021	12.18	12.24	12.15	12.24	460	-0.02(-0.17%)
Nov 15, 2021	12.22	12.31	12.22	12.26	1,212	-0.10(-0.83%)
Nov 12, 2021	12.37	12.37	12.37	12.37	106	-0.24(-1.91%)
Nov 11, 2021	12.56	12.63	12.56	12.61	1,684	+0.06(+0.45%)
Nov 10, 2021	12.57	12.57	12.55	12.55	236	+0.11(+0.88%)
Nov 09, 2021	12.44	12.52	12.44	12.44	1,657	+0.09(+0.71%)
Nov 08, 2021	12.36	12.39	12.35	12.35	4,039	-0.12(-0.97%)
Nov 05, 2021	12.51	12.51	12.47	12.47	278	-0.15(-1.22%)
Nov 04, 2021	12.64	12.68	12.63	12.63	489	-0.09(-0.72%)
Nov 03, 2021	12.71	12.73	12.71	12.72	359	-0.01(-0.10%)
Nov 02, 2021	12.68	12.73	12.68	12.73	10,983	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.