Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.81	15.05	14.81	14.96	1,875	+0.25(+1.67%)
Dec 29, 2022	14.98	15.02	14.71	14.71	25,907	-0.49(-3.25%)
Dec 28, 2022	15.01	15.29	14.83	15.20	13,008	+0.32(+2.16%)
Dec 27, 2022	14.79	14.95	14.79	14.88	7,187	-0.11(-0.77%)
Dec 23, 2022	15.27	15.27	14.92	15.00	19,811	-0.16(-1.08%)
Dec 22, 2022	15.25	15.59	15.12	15.16	35,787	+0.40(+2.71%)
Dec 21, 2022	14.95	15.03	14.73	14.76	61,991	-0.53(-3.49%)
Dec 20, 2022	15.25	15.39	15.10	15.30	42,319	-0.05(-0.34%)
Dec 19, 2022	15.07	15.49	15.04	15.35	24,233	+0.30(+1.97%)
Dec 16, 2022	15.16	15.31	15.05	15.05	24,858	+0.23(+1.58%)
Dec 15, 2022	14.58	14.94	14.46	14.82	27,325	+0.78(+5.54%)
Dec 14, 2022	13.74	14.16	13.69	14.04	69,431	+0.13(+0.91%)
Dec 13, 2022	13.19	14.12	13.06	13.91	16,707	-0.21(-1.51%)
Dec 12, 2022	14.30	14.54	14.12	14.12	89,562	-0.44(-3.02%)
Dec 09, 2022	14.37	14.56	14.30	14.56	20,130	+0.22(+1.57%)
Dec 08, 2022	14.22	14.41	14.17	14.34	17,917	-0.16(-1.11%)
Dec 07, 2022	14.85	14.85	14.31	14.50	29,122	-0.02(-0.11%)
Dec 06, 2022	14.00	14.76	14.00	14.52	115,104	+0.36(+2.55%)
Dec 05, 2022	14.01	14.19	13.92	14.16	25,533	+0.50(+3.69%)
Dec 02, 2022	14.25	14.25	13.52	13.65	13,938	-0.06(-0.45%)
Dec 01, 2022	13.66	13.97	13.53	13.71	27,463	-0.09(-0.67%)
Nov 30, 2022	14.43	14.71	13.78	13.81	121,941	-0.55(-3.84%)
Nov 29, 2022	14.34	14.52	14.28	14.36	25,862	-0.08(-0.56%)
Nov 28, 2022	14.07	14.52	14.00	14.44	26,250	+0.50(+3.60%)
Nov 25, 2022	14.01	14.01	13.88	13.94	4,346	-0.09(-0.63%)
Nov 23, 2022	14.05	14.14	13.92	14.03	41,365	-0.11(-0.80%)
Nov 22, 2022	14.24	14.28	14.14	14.14	12,675	-0.32(-2.22%)
Nov 21, 2022	14.42	14.47	14.38	14.46	11,640	-0.02(-0.16%)
Nov 18, 2022	14.53	14.57	14.39	14.48	3,154	-0.19(-1.30%)
Nov 17, 2022	15.11	15.11	14.66	14.67	5,955	+0.17(+1.14%)
Nov 16, 2022	14.52	14.55	14.35	14.51	7,884	+0.24(+1.69%)
Nov 15, 2022	13.85	14.38	13.85	14.27	6,600	-0.22(-1.51%)
Nov 14, 2022	14.30	14.49	14.19	14.49	4,848	+0.15(+1.01%)
Nov 11, 2022	14.32	14.36	14.18	14.34	5,522	-0.04(-0.28%)
Nov 10, 2022	15.11	15.11	14.38	14.38	13,201	-1.65(-10.27%)
Nov 09, 2022	15.59	16.03	15.58	16.03	4,330	+0.54(+3.47%)
Nov 08, 2022	15.74	15.84	15.26	15.49	10,094	-0.30(-1.89%)
Nov 07, 2022	16.00	16.18	15.73	15.79	14,687	-0.44(-2.69%)
Nov 04, 2022	16.18	16.38	16.16	16.22	4,535	-0.49(-2.94%)
Nov 03, 2022	16.91	16.91	16.40	16.71	8,869	+0.13(+0.80%)
Nov 02, 2022	16.03	16.59		16.58	8,866	+0.71(+4.47%)
Nov 01, 2022	15.60	15.98	15.60	15.87	12,570	+0.08(+0.48%)
Oct 31, 2022	15.77	15.81	15.64	15.79	73,324	+0.16(+1.03%)
Oct 28, 2022	15.98	16.03	15.60	15.63	6,562	-0.77(-4.68%)
Oct 27, 2022	16.59	16.59	16.21	16.40	668	-0.18(-1.08%)
Oct 26, 2022	16.31	16.58	16.18	16.58	8,242	-0.07(-0.45%)
Oct 25, 2022	16.92	16.92	16.65	16.65	5,686	-0.58(-3.37%)
Oct 24, 2022	17.45	17.45	17.11	17.23	4,284	-0.40(-2.27%)
Oct 21, 2022	18.42	18.53	17.58	17.64	5,393	-0.93(-5.01%)
Oct 20, 2022	18.23	18.57	17.79	18.57	2,518	+0.56(+3.10%)
Oct 19, 2022	17.87	18.01	17.73	18.01	2,375	+0.33(+1.87%)
Oct 18, 2022	17.54	18.06	17.50	17.68	3,009	-0.70(-3.78%)
Oct 17, 2022	19.33	19.33	18.37	18.37	6,346	-1.04(-5.35%)
Oct 14, 2022	18.50	19.44	18.24	19.41	7,455	+0.91(+4.94%)
Oct 13, 2022	20.98	20.98	18.45	18.50	8,233	-0.81(-4.18%)
Oct 12, 2022	19.08	19.30	18.97	19.30	2,168	+0.30(+1.55%)
Oct 11, 2022	19.37	19.37	18.60	19.01	2,956	+0.20(+1.08%)
Oct 10, 2022	18.43	18.90	18.26	18.81	10,013	-0.05(-0.27%)
Oct 07, 2022	18.75	18.98	18.71	18.86	3,287	+0.92(+5.11%)
Oct 06, 2022	17.52	18.15	17.52	17.94	6,657	+0.34(+1.95%)
Oct 05, 2022	18.45	18.45	17.60	17.60	3,676	+0.09(+0.53%)
Oct 04, 2022	16.80	17.93	16.80	17.50	14,594	-1.34(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.