Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.19	31.09	29.73	30.20	166,189	-0.43(-1.42%)
Sep 29, 2022	30.25	30.72	29.17	30.63	484,649	-0.18(-0.58%)
Sep 28, 2022	28.67	31.01	28.47	30.81	238,780	+2.61(+9.25%)
Sep 27, 2022	28.55	29.26	27.90	28.20	240,194	+0.60(+2.18%)
Sep 26, 2022	28.65	29.40	27.55	27.60	459,060	-1.46(-5.03%)
Sep 23, 2022	31.28	31.28	28.56	29.06	298,737	-4.65(-13.80%)
Sep 22, 2022	35.07	35.45	33.65	33.71	103,323	-0.41(-1.19%)
Sep 21, 2022	36.24	36.51	34.07	34.12	86,945	-1.01(-2.87%)
Sep 20, 2022	35.21	35.50	34.33	35.13	125,311	-0.53(-1.50%)
Sep 19, 2022	33.64	35.70	33.49	35.66	150,388	+0.05(+0.14%)
Sep 16, 2022	36.99	37.04	34.53	35.61	162,062	-1.55(-4.17%)
Sep 15, 2022	37.83	38.08	36.82	37.16	112,472	-1.91(-4.88%)
Sep 14, 2022	37.59	39.63	37.59	39.07	132,887	+2.08(+5.64%)
Sep 13, 2022	38.05	38.85	36.61	36.98	193,972	-1.80(-4.64%)
Sep 12, 2022	38.54	39.58	37.92	38.78	176,329	+1.28(+3.43%)
Sep 09, 2022	37.02	37.86	36.56	37.50	129,046	+1.74(+4.86%)
Sep 08, 2022	35.57	36.11	35.00	35.76	138,616	+0.38(+1.06%)
Sep 07, 2022	34.64	35.63	34.00	35.38	213,571	-0.69(-1.92%)
Sep 06, 2022	37.63	37.64	35.85	36.08	182,901	-0.79(-2.14%)
Sep 02, 2022	37.29	37.67	36.35	36.87	142,658	+1.38(+3.90%)
Sep 01, 2022	36.18	36.31	34.58	35.48	176,018	-1.81(-4.85%)
Aug 31, 2022	36.31	38.41	35.80	37.29	205,708	-0.51(-1.36%)
Aug 30, 2022	39.22	39.25	37.28	37.80	223,954	-2.78(-6.84%)
Aug 29, 2022	39.38	41.63	39.26	40.58	312,870	+1.15(+2.91%)
Aug 26, 2022	40.20	41.10	39.19	39.44	143,408	-0.91(-2.25%)
Aug 25, 2022	40.28	40.74	39.69	40.34	109,078	+0.58(+1.47%)
Aug 24, 2022	38.92	39.84	38.48	39.76	283,459	+1.04(+2.68%)
Aug 23, 2022	37.42	39.36	37.42	38.72	160,147	+2.50(+6.90%)
Aug 22, 2022	35.72	36.73	34.79	36.22	122,759	-0.24(-0.65%)
Aug 19, 2022	36.35	36.93	35.95	36.46	121,840	-0.14(-0.38%)
Aug 18, 2022	35.51	36.65	35.50	36.60	173,585	+1.87(+5.38%)
Aug 17, 2022	33.95	35.35	33.81	34.73	127,858	+0.57(+1.68%)
Aug 16, 2022	34.44	35.14	33.84	34.16	94,853	-0.17(-0.49%)
Aug 15, 2022	33.30	34.73	32.58	34.33	179,159	-1.34(-3.77%)
Aug 12, 2022	34.63	35.67	34.38	35.67	137,847	+0.59(+1.69%)
Aug 11, 2022	34.07	35.61	33.91	35.08	187,716	+2.23(+6.80%)
Aug 10, 2022	32.44	33.18	31.30	32.84	113,184	+0.58(+1.81%)
Aug 09, 2022	31.99	33.04	31.99	32.26	152,961	+1.01(+3.22%)
Aug 08, 2022	31.01	31.80	30.87	31.25	138,475	+0.37(+1.18%)
Aug 05, 2022	28.98	31.36	28.93	30.89	148,018	+1.25(+4.23%)
Aug 04, 2022	31.56	31.66	29.47	29.63	186,184	-2.26(-7.09%)
Aug 03, 2022	34.02	34.19	31.52	31.90	204,318	-1.89(-5.59%)
Aug 02, 2022	33.76	34.36	33.18	33.78	119,924	-0.10(-0.29%)
Aug 01, 2022	33.90	34.26	33.09	33.88	277,227	-1.41(-4.00%)
Jul 29, 2022	33.76	35.50	33.74	35.30	276,228	+2.79(+8.57%)
Jul 28, 2022	32.65	33.19	31.42	32.51	107,741	+0.44(+1.39%)
Jul 27, 2022	31.10	32.34	30.49	32.06	145,679	+1.39(+4.54%)
Jul 26, 2022	31.94	32.13	30.24	30.67	161,683	-0.50(-1.62%)
Jul 25, 2022	29.70	31.18	29.14	31.17	160,306	+2.20(+7.61%)
Jul 22, 2022	29.64	30.28	28.65	28.97	148,736	-0.61(-2.07%)
Jul 21, 2022	28.97	29.58	27.78	29.58	191,360	-0.98(-3.20%)
Jul 20, 2022	29.32	30.74	29.06	30.56	141,633	+0.69(+2.32%)
Jul 19, 2022	28.12	29.95	28.12	29.87	188,961	+1.85(+6.59%)
Jul 18, 2022	28.15	28.92	27.84	28.02	332,246	+1.10(+4.07%)
Jul 15, 2022	27.10	27.21	26.09	26.93	429,514	+0.82(+3.14%)
Jul 14, 2022	25.31	26.14	24.47	26.11	558,467	-0.95(-3.51%)
Jul 13, 2022	26.33	28.10	26.26	27.05	332,404	-0.03(-0.11%)
Jul 12, 2022	26.82	27.38	26.16	27.08	306,521	-1.13(-3.99%)
Jul 11, 2022	27.98	28.62	27.46	28.21	497,992	-0.56(-1.96%)
Jul 08, 2022	29.40	29.66	27.96	28.77	364,998	-0.02(-0.07%)
Jul 07, 2022	28.05	29.22	28.05	28.79	352,736	+2.03(+7.57%)
Jul 06, 2022	27.13	28.14	25.23	26.77	700,809	-1.01(-3.63%)
Jul 05, 2022	28.93	29.06	26.55	27.78	590,877	-2.34(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.