Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.36	41.44	41.08	41.41	22,429	-0.21(-0.51%)
Dec 29, 2022	41.55	41.66	41.53	41.62	2,837	+0.53(+1.29%)
Dec 28, 2022	41.61	41.74	41.06	41.09	4,219	-0.56(-1.35%)
Dec 27, 2022	41.55	41.70	41.48	41.66	4,318	+0.09(+0.22%)
Dec 23, 2022	41.28	41.56	41.21	41.56	64,014	+0.33(+0.80%)
Dec 22, 2022	41.17	41.23	40.72	41.23	8,308	-0.39(-0.94%)
Dec 21, 2022	41.32	41.74	41.32	41.63	9,742	+0.59(+1.44%)
Dec 20, 2022	40.92	41.21	40.92	41.03	12,384	+0.12(+0.29%)
Dec 19, 2022	41.32	41.37	40.90	40.92	1,884	-0.38(-0.93%)
Dec 16, 2022	41.17	41.42	41.01	41.30	10,802	-0.33(-0.80%)
Dec 15, 2022	41.94	41.94	41.59	41.63	3,765	-0.96(-2.26%)
Dec 14, 2022	42.91	43.01	42.41	42.60	7,290	-0.20(-0.48%)
Dec 13, 2022	43.35	43.47	42.64	42.80	7,721	+0.22(+0.53%)
Dec 12, 2022	42.14	42.58	42.06	42.58	2,620	+0.49(+1.16%)
Dec 09, 2022	42.40	42.47	42.03	42.09	8,735	-0.30(-0.70%)
Dec 08, 2022	42.28	42.53	42.28	42.38	5,738	+0.18(+0.42%)
Dec 07, 2022	42.27	42.32	42.12	42.21	5,716	-0.04(-0.11%)
Dec 06, 2022	42.55	42.55	41.99	42.25	2,982	-0.32(-0.76%)
Dec 05, 2022	43.16	43.16	42.57	42.58	9,900	-0.80(-1.85%)
Dec 02, 2022	43.04	43.40	43.04	43.38	3,603	-0.06(-0.15%)
Dec 01, 2022	43.44	43.67	43.25	43.44	20,801	+0.03(+0.08%)
Nov 30, 2022	42.57	43.42	42.26	43.41	6,139	+0.97(+2.28%)
Nov 29, 2022	42.32	42.64	42.32	42.44	15,859	+0.06(+0.14%)
Nov 28, 2022	42.81	42.83	42.38	42.38	7,555	-0.68(-1.57%)
Nov 25, 2022	43.08	43.09	43.04	43.06	5,258	+0.07(+0.17%)
Nov 23, 2022	42.66	43.02	42.66	42.98	7,962	+0.21(+0.48%)
Nov 22, 2022	42.28	42.78	42.28	42.78	6,186	+0.61(+1.44%)
Nov 21, 2022	41.90	42.23	41.90	42.17	14,378	+0.08(+0.18%)
Nov 18, 2022	42.04	42.10	41.82	42.09	4,631	+0.34(+0.80%)
Nov 17, 2022	41.37	41.76	41.29	41.76	5,567	-0.22(-0.52%)
Nov 16, 2022	42.07	42.07	41.93	41.97	4,880	-0.32(-0.76%)
Nov 15, 2022	42.49	42.51	42.03	42.29	7,110	+0.27(+0.64%)
Nov 14, 2022	42.17	42.52	42.03	42.03	9,528	-0.27(-0.65%)
Nov 11, 2022	42.19	42.34	42.07	42.30	7,178	+0.16(+0.39%)
Nov 10, 2022	41.60	42.14	41.56	42.14	4,806	+1.86(+4.62%)
Nov 09, 2022	40.83	41.01	40.28	40.28	27,953	-0.73(-1.78%)
Nov 08, 2022	40.87	41.29	40.66	41.01	5,849	+0.26(+0.63%)
Nov 07, 2022	40.50	40.79	40.39	40.75	4,582	+0.32(+0.79%)
Nov 04, 2022	40.36	40.61	39.87	40.43	6,279	+0.50(+1.26%)
Nov 03, 2022	39.69	40.21	39.47	39.93	27,195	-0.19(-0.47%)
Nov 02, 2022	40.77		40.12	40.12	5,680	-0.85(-2.08%)
Nov 01, 2022	41.00	41.07	40.70	40.97	5,024	+0.18(+0.44%)
Oct 31, 2022	40.79	40.94	40.68	40.79	12,884	-0.12(-0.29%)
Oct 28, 2022	40.34	40.91	40.34	40.91	5,456	+0.85(+2.12%)
Oct 27, 2022	40.17	40.39	40.05	40.05	10,167	+0.05(+0.13%)
Oct 26, 2022	39.86	40.33	39.86	40.00	36,370	+0.12(+0.31%)
Oct 25, 2022	39.25	39.88	39.25	39.88	78,684	+0.64(+1.63%)
Oct 24, 2022	39.23	39.28	39.03	39.24	2,644	+0.39(+0.99%)
Oct 21, 2022	37.89	38.86	37.89	38.86	4,631	+0.86(+2.25%)
Oct 20, 2022	38.32	38.66	37.87	38.00	7,582	-0.41(-1.07%)
Oct 19, 2022	38.53	38.73	38.12	38.41	8,018	-0.49(-1.25%)
Oct 18, 2022	38.98	39.06	38.52	38.90	13,096	+0.61(+1.58%)
Oct 17, 2022	38.04	38.37	38.04	38.29	27,940	+0.87(+2.32%)
Oct 14, 2022	38.48	38.54	37.42	37.42	24,008	-0.97(-2.54%)
Oct 13, 2022	36.82	38.45	36.78	38.40	8,066	+0.91(+2.43%)
Oct 12, 2022	37.71	37.79	37.49	37.49	11,499	-0.19(-0.51%)
Oct 11, 2022	37.66	38.13	37.49	37.68	14,267	-0.09(-0.23%)
Oct 10, 2022	37.99	38.02	37.58	37.77	5,153	-0.05(-0.13%)
Oct 07, 2022	38.39	38.50	37.79	37.81	11,991	-0.92(-2.39%)
Oct 06, 2022	38.88	38.90	38.72	38.74	4,566	-0.37(-0.96%)
Oct 05, 2022	39.01	39.22	38.69	39.11	4,850	-0.16(-0.40%)
Oct 04, 2022	38.60	39.27	38.60	39.27	14,548	+1.18(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.