Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.48	17.49	17.47	17.49	26,130	+0.01(+0.06%)
Feb 25, 2022	17.51	17.50	17.45	17.48	270,482	-0.02(-0.11%)
Feb 24, 2022	17.45	17.52	17.45	17.50	215,121	+0.04(+0.25%)
Feb 23, 2022	17.47	17.47	17.45	17.45	37,257	+0.00(+0.03%)
Feb 22, 2022	17.44	17.45	17.43	17.45	91,121	+0.00(+0.00%)
Feb 18, 2022				17.45	0	+0.00(+0.00%)
Feb 17, 2022	17.44	17.49	17.42	17.45	101,200	+0.03(+0.17%)
Feb 16, 2022	17.43	17.46	17.42	17.42	147,868	-0.02(-0.11%)
Feb 15, 2022	17.47	17.47	17.43	17.44	70,477	-0.02(-0.11%)
Feb 14, 2022	17.51	17.51	17.46	17.46	79,880	-0.04(-0.23%)
Feb 11, 2022	17.52	17.52	17.49	17.50	81,502	-0.02(-0.11%)
Feb 10, 2022	17.54	17.55	17.52	17.52	171,413	-0.05(-0.28%)
Feb 09, 2022	17.54	17.58	17.54	17.57	52,493	-0.01(-0.06%)
Feb 08, 2022	17.57	17.59	17.56	17.58	41,395	+0.00(+0.03%)
Feb 07, 2022	17.56	17.58	17.56	17.57	32,759	-0.02(-0.09%)
Feb 04, 2022	17.55	17.60	17.55	17.59	48,055	+0.00(+0.00%)
Feb 03, 2022	17.60		17.57	17.59	124,325	-0.00(-0.00%)
Feb 02, 2022	17.55	17.60	17.55	17.59	131,675	+0.05(+0.29%)
Feb 01, 2022	17.52	17.56	17.50	17.54	224,939	+0.02(+0.11%)
Jan 31, 2022	17.51			17.52	120,530	-0.01(-0.06%)
Jan 28, 2022	17.59	17.59	17.53	17.53	80,298	-0.05(-0.31%)
Jan 27, 2022	17.59	17.63	17.58	17.59	126,405	-0.02(-0.14%)
Jan 26, 2022	17.66	17.67	17.61	17.61	94,322	-0.05(-0.31%)
Jan 25, 2022	17.65	17.69	17.65	17.66	108,684	-0.01(-0.03%)
Jan 24, 2022	17.70	17.73	17.67	17.67	387,016	-0.06(-0.34%)
Jan 21, 2022	17.76	17.76	17.71	17.73	193,102	-0.02(-0.11%)
Jan 20, 2022	17.74	17.75	17.73	17.75	89,007	-0.01(-0.06%)
Jan 19, 2022	17.70	17.78	17.70	17.76	193,552	+0.05(+0.28%)
Jan 18, 2022	17.75	17.75	17.71	17.71	109,736	-0.04(-0.25%)
Jan 14, 2022				17.75	0	+0.00(+0.03%)
Jan 13, 2022	17.80	17.80	17.75	17.75	136,250	-0.05(-0.28%)
Jan 12, 2022	17.78	17.80	17.78	17.80	107,364	+0.00(+0.00%)
Jan 11, 2022	17.78	17.80	17.76	17.80	87,575	-0.02(-0.11%)
Jan 10, 2022	17.84	17.84	17.78	17.82	87,141	-0.03(-0.17%)
Jan 07, 2022	17.79	17.85	17.79	17.85	100,616	-0.01(-0.06%)
Jan 06, 2022	17.88	17.88	17.84	17.86	101,245	-0.02(-0.11%)
Jan 05, 2022	17.87	17.89	17.86	17.88	81,570	+0.01(+0.06%)
Jan 04, 2022	17.87	17.89	17.85	17.87	63,505	-0.01(-0.06%)
Jan 03, 2022	17.90	17.90	17.86	17.88	126,335	-0.03(-0.16%)
Dec 31, 2021	17.91	17.94	17.89	17.91	97,464	+0.01(+0.05%)
Dec 30, 2021	17.89	17.93	17.88	17.90	199,152	+0.00(+0.00%)
Dec 29, 2021	17.91	17.91	17.88	17.90	135,671	-0.05(-0.28%)
Dec 28, 2021	17.95	17.95	17.90	17.95	124,244	+0.01(+0.06%)
Dec 27, 2021	17.95	17.95	17.91	17.94	110,369	-0.02(-0.11%)
Dec 23, 2021	17.90	17.96	17.90	17.96	164,363	+0.02(+0.11%)
Dec 22, 2021	17.93	17.95	17.90	17.94	249,107	+0.01(+0.06%)
Dec 21, 2021	17.96	17.96	17.92	17.93	85,430	-0.01(-0.06%)
Dec 20, 2021	17.89	17.95	17.89	17.94	86,609	+0.01(+0.06%)
Dec 17, 2021	17.89	17.94	17.89	17.93	78,703	-0.01(-0.06%)
Dec 16, 2021	17.89	17.94	17.89	17.94	141,815	+0.03(+0.17%)
Dec 15, 2021	17.88	17.94	17.88	17.91	147,000	+0.00(+0.00%)
Dec 14, 2021	17.89	17.93	17.89	17.91	88,051	+0.02(+0.11%)
Dec 13, 2021	17.92	17.92	17.89	17.89	87,824	-0.02(-0.11%)
Dec 10, 2021	17.95	17.95	17.89	17.91	152,485	+0.00(+0.03%)
Dec 09, 2021	17.92	17.94	17.90	17.91	129,908	-0.02(-0.08%)
Dec 08, 2021	17.90	17.94	17.90	17.92	81,084	+0.00(+0.00%)
Dec 07, 2021	17.92	17.92	17.90	17.92	85,520	+0.00(+0.00%)
Dec 06, 2021	17.89	17.94	17.89	17.92	66,480	-0.00(-0.00%)
Dec 03, 2021	17.92	17.94	17.91	17.92	62,802	+0.01(+0.06%)
Dec 02, 2021	17.90	17.95	17.90	17.91	55,075	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.