Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.51	22.60	22.51	22.58	790	+0.40(+1.79%)
Nov 29, 2022	22.17	22.18	22.17	22.18	171	+0.34(+1.54%)
Nov 28, 2022	21.85	21.85	21.85	21.85	17	-0.06(-0.27%)
Nov 25, 2022	21.91	21.91	21.91	21.91	108	-0.09(-0.40%)
Nov 23, 2022	21.99	21.99	21.99	21.99	0	+0.21(+0.98%)
Nov 22, 2022	21.76	21.78	21.76	21.78	763	+0.18(+0.82%)
Nov 21, 2022	21.57	21.60	21.57	21.60	253	-0.14(-0.64%)
Nov 18, 2022	21.65	21.78	21.65	21.74	221	-0.02(-0.10%)
Nov 17, 2022	21.55	21.76	21.55	21.76	223	-0.10(-0.45%)
Nov 16, 2022	21.84	21.86	21.84	21.86	430	-0.34(-1.55%)
Nov 15, 2022	22.02	22.20	22.02	22.20	159	+0.20(+0.89%)
Nov 14, 2022	22.04	22.04	22.01	22.01	134	-0.08(-0.35%)
Nov 11, 2022	22.05	22.10	22.03	22.09	1,757	+0.35(+1.61%)
Nov 10, 2022	21.55	21.74	21.55	21.74	1,952	+0.70(+3.31%)
Nov 09, 2022	21.19	21.19	21.04	21.04	1,771	-0.27(-1.27%)
Nov 08, 2022	21.23	21.38	21.23	21.31	6,032	+0.04(+0.17%)
Nov 07, 2022	21.34	21.34	21.27	21.27	668	-0.07(-0.33%)
Nov 04, 2022	21.10	21.35	21.10	21.35	628	+0.95(+4.66%)
Nov 03, 2022	20.24	20.41	20.24	20.39	690	-0.00(-0.01%)
Nov 02, 2022	20.54	20.70	20.40	20.40	3,975	-0.08(-0.38%)
Nov 01, 2022	20.48	20.48	20.48	20.48	70	+0.28(+1.39%)
Oct 31, 2022	20.14	20.19	20.14	20.19	216	-0.30(-1.44%)
Oct 28, 2022	20.43	20.49	20.43	20.49	2,377	-0.21(-1.00%)
Oct 27, 2022	20.80	20.80	20.70	20.70	280	-0.29(-1.40%)
Oct 26, 2022	20.93	21.05	20.91	20.99	2,662	+0.31(+1.52%)
Oct 25, 2022	20.53	20.68	20.53	20.68	446	+0.15(+0.74%)
Oct 24, 2022	20.53	20.53	20.53	20.53	10	-0.51(-2.44%)
Oct 21, 2022	20.85	21.04	20.85	21.04	338	+0.28(+1.33%)
Oct 20, 2022	20.81	20.95	20.66	20.76	543	+0.11(+0.52%)
Oct 19, 2022	20.68	20.71	20.65	20.66	1,301	-0.26(-1.26%)
Oct 18, 2022	21.08	21.09	20.91	20.92	1,026	-0.08(-0.40%)
Oct 17, 2022	21.01	21.01	21.00	21.00	146	+0.35(+1.71%)
Oct 14, 2022	20.65	20.65	20.65	20.65	108	-0.30(-1.43%)
Oct 13, 2022	20.60	20.95	20.60	20.95	587	+0.20(+0.98%)
Oct 12, 2022	20.75	20.75	20.75	20.75	114	+0.06(+0.29%)
Oct 11, 2022	20.71	20.85	20.66	20.69	326	+0.08(+0.37%)
Oct 10, 2022	20.57	20.63	20.57	20.61	811	-0.30(-1.43%)
Oct 07, 2022	21.15	21.15	20.91	20.91	187	-0.36(-1.71%)
Oct 06, 2022	21.34	21.34	21.28	21.28	124	-0.14(-0.67%)
Oct 05, 2022	21.40	21.42	21.40	21.42	211	+0.05(+0.24%)
Oct 04, 2022	21.31	21.37	21.31	21.37	1,799	+0.68(+3.28%)
Oct 03, 2022	20.69	20.69	20.67	20.69	372	+0.17(+0.81%)
Sep 30, 2022	20.59	20.68	20.52	20.52	3,366	-0.24(-1.13%)
Sep 29, 2022	20.71	20.76	20.71	20.76	216	-0.17(-0.82%)
Sep 28, 2022	20.73	20.93	20.73	20.93	353	+0.07(+0.33%)
Sep 27, 2022	20.98	20.98	20.86	20.86	209	-0.10(-0.46%)
Sep 26, 2022	20.58	20.96	20.58	20.96	257	-0.20(-0.96%)
Sep 23, 2022	21.16	21.16	21.16	21.16	108	-0.57(-2.62%)
Sep 22, 2022	21.25	21.75	21.21	21.73	3,719	+0.36(+1.67%)
Sep 21, 2022	21.81	21.81	21.37	21.37	654	+0.01(+0.04%)
Sep 20, 2022	21.39	21.39	21.36	21.36	573	-0.18(-0.83%)
Sep 19, 2022	21.52	21.54	21.52	21.54	449	+0.03(+0.12%)
Sep 16, 2022	21.51	21.51	21.51	21.51	108	-0.27(-1.26%)
Sep 15, 2022	21.84	21.84	21.79	21.79	109	-0.34(-1.56%)
Sep 14, 2022	22.10	22.13	22.09	22.13	554	+0.05(+0.23%)
Sep 13, 2022	22.25	22.25	22.08	22.08	345	-0.56(-2.49%)
Sep 12, 2022	22.65	22.65	22.65	22.65	30	+0.16(+0.72%)
Sep 09, 2022	22.48	22.48	22.48	22.48	108	+0.29(+1.31%)
Sep 08, 2022	22.17	22.19	22.14	22.19	695	-0.12(-0.53%)
Sep 07, 2022	22.31	22.31	22.31	22.31	21	+0.25(+1.13%)
Sep 06, 2022	22.13	22.13	22.06	22.06	1,592	+0.08(+0.36%)
Sep 02, 2022	21.98	21.98	21.98	21.98	108	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.