Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.49	27.77	27.43	27.57	9,705	-0.28(-1.01%)
Sep 29, 2022	28.16	28.20	27.54	27.86	6,036	-1.04(-3.60%)
Sep 28, 2022	28.21	28.90	27.87	28.90	33,423	-0.11(-0.37%)
Sep 27, 2022	29.38	29.51	28.94	29.00	18,909	-0.38(-1.29%)
Sep 26, 2022	28.98	29.67	28.96	29.38	15,247	+0.44(+1.51%)
Sep 23, 2022	29.19	29.20	28.94	28.94	14,325	-0.50(-1.69%)
Sep 22, 2022	29.45	30.06	29.44	29.44	24,874	-0.15(-0.50%)
Sep 21, 2022	29.79	30.13	29.47	29.59	6,528	-1.10(-3.59%)
Sep 20, 2022	30.48	31.08	30.48	30.69	7,070	-0.14(-0.46%)
Sep 19, 2022	29.94	30.87	29.94	30.83	17,615	+0.45(+1.48%)
Sep 16, 2022	30.89	30.89	30.38	30.38	5,064	-0.75(-2.41%)
Sep 15, 2022	31.48	31.48	31.13	31.13	20,518	-1.32(-4.08%)
Sep 14, 2022	32.05	32.46	31.85	32.46	18,373	-0.15(-0.45%)
Sep 13, 2022	32.40	32.95	32.08	32.60	55,231	-0.42(-1.27%)
Sep 12, 2022	32.31	33.17	32.31	33.02	47,456	+0.83(+2.57%)
Sep 09, 2022	32.08	32.50	32.08	32.19	7,517	+0.48(+1.50%)
Sep 08, 2022	31.58	31.75	31.55	31.72	25,714	-0.35(-1.09%)
Sep 07, 2022	31.51	32.40	31.51	32.07	7,693	+0.64(+2.04%)
Sep 06, 2022	31.24	31.62	31.13	31.43	88,301	-0.04(-0.12%)
Sep 02, 2022	31.86	31.94	31.14	31.46	47,575	-0.90(-2.77%)
Sep 01, 2022	32.47	32.61	31.91	32.36	101,898	-0.93(-2.81%)
Aug 31, 2022	33.69	33.69	32.83	33.29	19,983	-0.43(-1.27%)
Aug 30, 2022	34.16	34.24	33.29	33.72	60,396	-0.59(-1.73%)
Aug 29, 2022	34.58	34.74	34.03	34.32	10,039	-0.13(-0.37%)
Aug 26, 2022	35.40	35.47	34.31	34.44	13,386	-0.17(-0.48%)
Aug 25, 2022	34.81	34.87	34.24	34.61	19,784	+0.50(+1.45%)
Aug 24, 2022	34.44	34.48	33.36	34.11	61,879	-0.79(-2.26%)
Aug 23, 2022	35.38	35.38	34.54	34.90	36,626	-0.47(-1.32%)
Aug 22, 2022	35.05	35.55	35.05	35.37	19,167	-0.18(-0.52%)
Aug 19, 2022	36.08	36.09	35.03	35.55	22,053	-0.96(-2.64%)
Aug 18, 2022	36.43	36.55	36.25	36.51	10,946	+0.12(+0.32%)
Aug 17, 2022	37.03	37.03	36.30	36.40	19,159	-0.19(-0.53%)
Aug 16, 2022	36.94	37.03	36.23	36.59	39,406	-0.23(-0.63%)
Aug 15, 2022	36.06	36.87	35.71	36.83	20,138	+0.37(+1.02%)
Aug 12, 2022	35.87	36.76	35.82	36.45	7,473	-0.13(-0.35%)
Aug 11, 2022	36.26	37.30	36.26	36.58	8,943	+0.33(+0.91%)
Aug 10, 2022	36.36	36.36	35.64	36.25	6,926	+0.38(+1.06%)
Aug 09, 2022	36.38	36.38	35.63	35.87	8,249	-0.49(-1.34%)
Aug 08, 2022	36.54	36.56	36.27	36.36	9,514	-0.03(-0.08%)
Aug 05, 2022	36.35	36.51	36.06	36.39	6,421	+0.04(+0.11%)
Aug 04, 2022	36.69	36.71	36.35	36.35	16,272	+0.33(+0.92%)
Aug 03, 2022	36.52	36.52	35.30	36.02	18,370	-0.75(-2.04%)
Aug 02, 2022	36.48	37.07	36.08	36.77	31,266	-0.12(-0.32%)
Aug 01, 2022	37.45	37.52	36.77	36.88	69,458	+0.08(+0.21%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.