Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.23	32.22	31.17	32.22	2,226	+1.84(+6.06%)
Nov 29, 2022	30.45	30.46	30.27	30.38	1,832	+0.47(+1.57%)
Nov 28, 2022	29.94	30.21	29.90	29.91	1,371	+0.02(+0.07%)
Nov 25, 2022	29.92	29.95	29.89	29.89	583	-0.38(-1.26%)
Nov 23, 2022	30.07	30.39	30.07	30.27	1,542	+0.39(+1.31%)
Nov 22, 2022	29.88	29.88	29.76	29.88	798	-0.24(-0.80%)
Nov 21, 2022	30.75	30.75	30.03	30.12	4,133	-0.75(-2.43%)
Nov 18, 2022	30.81	30.94	30.81	30.87	537	-0.70(-2.22%)
Nov 17, 2022	31.77	31.83	31.47	31.57	958	-0.07(-0.22%)
Nov 16, 2022	31.93	31.93	31.61	31.64	6,636	-0.93(-2.86%)
Nov 15, 2022	32.52	33.05	32.37	32.57	12,711	+1.38(+4.42%)
Nov 14, 2022	31.00	31.44	30.94	31.19	1,920	-0.09(-0.29%)
Nov 11, 2022	30.99	31.36	30.95	31.28	1,560	+1.19(+3.97%)
Nov 10, 2022	29.10	30.09	29.10	30.09	3,461	+2.38(+8.58%)
Nov 09, 2022	28.30	28.33	27.71	27.71	1,656	-1.24(-4.29%)
Nov 08, 2022	28.78	29.07	28.78	28.95	1,133	+0.07(+0.23%)
Nov 07, 2022	29.16	29.16	28.72	28.88	895	+0.06(+0.22%)
Nov 04, 2022	29.49	29.49	28.82	28.82	1,614	+0.16(+0.55%)
Nov 03, 2022	29.14	29.14	28.66	28.66	263	+0.27(+0.96%)
Nov 02, 2022	28.82		28.39	28.39	2,150	-0.80(-2.75%)
Nov 01, 2022	29.91	29.92	29.19	29.19	3,041	-0.26(-0.89%)
Oct 31, 2022	29.51	29.56	29.46	29.46	546	-0.21(-0.70%)
Oct 28, 2022	29.66	29.66	29.66	29.66	285	-0.86(-2.80%)
Oct 27, 2022	30.90	30.90	30.52	30.52	624	-0.70(-2.23%)
Oct 26, 2022	30.46	31.22	30.46	31.22	225	+0.19(+0.60%)
Oct 25, 2022	31.00	31.03	30.78	31.03	272	+0.34(+1.10%)
Oct 24, 2022	31.09	31.09	29.57	30.69	544	-1.19(-3.72%)
Oct 21, 2022	31.26	31.88	31.26	31.88	541	+0.31(+0.98%)
Oct 20, 2022	32.05	32.05	31.57	31.57	1,294	+0.45(+1.45%)
Oct 19, 2022	31.42	31.55	31.00	31.12	909	-1.10(-3.42%)
Oct 18, 2022	32.58	32.58	32.19	32.22	825	+0.25(+0.79%)
Oct 17, 2022	31.80	32.08	31.80	31.97	1,186	+1.37(+4.47%)
Oct 14, 2022	31.54	31.54	30.60	30.60	2,147	-1.24(-3.90%)
Oct 13, 2022	31.99	31.99	31.84	31.84	619	-0.63(-1.94%)
Oct 12, 2022	31.80	32.47	31.78	32.47	1,070	+0.36(+1.12%)
Oct 11, 2022	31.57	32.58	31.57	32.11	674	-0.86(-2.62%)
Oct 10, 2022	32.88	32.98	32.84	32.98	1,081	-0.55(-1.64%)
Oct 07, 2022	34.18	34.18	33.53	33.53	890	-1.33(-3.82%)
Oct 06, 2022	34.80	34.88	34.79	34.85	470	-0.04(-0.11%)
Oct 05, 2022	34.11	34.89	34.11	34.89	964	+0.24(+0.70%)
Oct 04, 2022	34.79	34.88	34.60	34.65	1,685	+1.42(+4.27%)
Oct 03, 2022	33.06	33.23	33.06	33.23	352	+0.43(+1.31%)
Sep 30, 2022	32.89	33.35	32.80	32.80	831	-0.26(-0.80%)
Sep 29, 2022	33.17	33.17	32.80	33.06	10,432	-0.79(-2.33%)
Sep 28, 2022	32.93	33.85	32.93	33.85	3,806	+0.78(+2.36%)
Sep 27, 2022	33.56	33.56	32.92	33.07	2,499	-0.23(-0.70%)
Sep 26, 2022	33.49	33.54	33.31	33.31	4,050	+0.11(+0.34%)
Sep 23, 2022	33.04	33.19	32.87	33.19	4,660	-0.56(-1.65%)
Sep 22, 2022	33.81	33.82	33.56	33.75	1,359	-0.50(-1.45%)
Sep 21, 2022	34.73	34.74	34.25	34.25	915	-0.56(-1.61%)
Sep 20, 2022	35.32	35.35	34.81	34.81	415	-0.62(-1.74%)
Sep 19, 2022	34.95	35.42	34.95	35.42	931	+0.26(+0.74%)
Sep 16, 2022	35.92	35.92	35.05	35.16	1,298	-1.29(-3.53%)
Sep 15, 2022	36.45	37.20	36.27	36.45	17,833	-0.29(-0.79%)
Sep 14, 2022	36.16	36.74	36.07	36.74	10,591	+0.27(+0.73%)
Sep 13, 2022	36.44	36.72	36.38	36.47	2,157	-1.51(-3.98%)
Sep 12, 2022	37.62	37.99	37.56	37.99	312	+0.90(+2.43%)
Sep 09, 2022	36.81	37.17	36.72	37.08	4,230	+1.00(+2.79%)
Sep 08, 2022	36.06	36.08	35.79	36.08	2,367	+0.04(+0.11%)
Sep 07, 2022	35.53	36.04	35.37	36.04	1,493	+0.29(+0.80%)
Sep 06, 2022	36.23	36.23	35.75	35.75	1,145	-0.65(-1.79%)
Sep 02, 2022	36.90	36.90	36.37	36.40	1,139	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.