Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.54	24.74	24.54	24.74	60,982	+0.19(+0.77%)
Nov 29, 2022	24.57	24.57	24.54	24.55	19,591	-0.02(-0.06%)
Nov 28, 2022	24.59	24.59	24.55	24.57	17,680	-0.02(-0.07%)
Nov 25, 2022	24.60	24.60	24.57	24.58	2,957	-0.01(-0.03%)
Nov 23, 2022	24.51	24.59	24.51	24.59	18,202	+0.04(+0.16%)
Nov 22, 2022	24.55	24.56	24.54	24.55	35,530	+0.03(+0.12%)
Nov 21, 2022	24.50	24.53	24.47	24.52	28,364	+0.07(+0.27%)
Nov 18, 2022	24.50	24.50	24.45	24.45	26,034	-0.08(-0.31%)
Nov 17, 2022	24.55	24.57	24.52	24.53	44,735	-0.08(-0.33%)
Nov 16, 2022	24.63	24.63	24.59	24.61	27,572	+0.00(+0.00%)
Nov 15, 2022	24.61	24.63	24.59	24.61	91,177	+0.05(+0.22%)
Nov 14, 2022	24.63	24.63	24.55	24.56	51,549	-0.09(-0.36%)
Nov 11, 2022	24.62	24.65	24.62	24.64	7,385	-0.02(-0.06%)
Nov 10, 2022	24.60	24.66	24.60	24.66	107,177	+0.14(+0.57%)
Nov 09, 2022	24.55	24.55	24.50	24.52	35,455	-0.02(-0.06%)
Nov 08, 2022	24.54	24.57	24.52	24.54	28,506	+0.00(+0.00%)
Nov 07, 2022	24.52	24.55	24.52	24.54	32,035	+0.02(+0.06%)
Nov 04, 2022	24.47	24.53	24.47	24.52	26,949	+0.08(+0.33%)
Nov 03, 2022	24.43	24.50	24.43	24.44	34,556	-0.13(-0.53%)
Nov 02, 2022	24.61	24.67	24.54	24.57	78,040	-0.02(-0.08%)
Nov 01, 2022	24.67	24.67	24.57	24.59	58,762	+0.00(+0.00%)
Oct 31, 2022	24.58	24.61	24.57	24.59	34,858	-0.02(-0.10%)
Oct 28, 2022	24.66	24.66	24.60	24.61	57,797	-0.05(-0.18%)
Oct 27, 2022	24.63	24.68	24.63	24.66	81,753	+0.08(+0.33%)
Oct 26, 2022	24.61	24.63	24.57	24.58	77,598	-0.01(-0.02%)
Oct 25, 2022	24.62	24.63	24.58	24.59	50,202	+0.01(+0.02%)
Oct 24, 2022	24.57	24.61	24.57	24.58	57,231	+0.01(+0.04%)
Oct 21, 2022	24.50	24.59	24.50	24.57	161,804	+0.12(+0.48%)
Oct 20, 2022	24.46	24.50	24.45	24.45	43,137	-0.01(-0.05%)
Oct 19, 2022	24.47	24.48	24.46	24.46	35,168	-0.05(-0.22%)
Oct 18, 2022	24.56	24.57	24.49	24.52	27,615	-0.00(-0.02%)
Oct 17, 2022	24.56	24.56	24.52	24.52	28,254	+0.02(+0.10%)
Oct 14, 2022	24.51	24.51	24.45	24.50	37,539	-0.01(-0.04%)
Oct 13, 2022	24.41	24.53	24.41	24.51	61,426	-0.01(-0.04%)
Oct 12, 2022	24.52	24.54	24.48	24.52	14,414	+0.00(+0.00%)
Oct 11, 2022	24.53	24.55	24.50	24.52	38,475	+0.06(+0.26%)
Oct 10, 2022	24.55	24.55	24.45	24.46	22,732	-0.06(-0.26%)
Oct 07, 2022	24.51	24.55	24.49	24.52	49,534	+0.00(+0.02%)
Oct 06, 2022	24.51	24.53	24.51	24.52	9,709	-0.02(-0.06%)
Oct 05, 2022	24.57	24.57	24.49	24.53	10,924	-0.07(-0.28%)
Oct 04, 2022	24.60	24.61	24.57	24.60	49,183	+0.10(+0.39%)
Oct 03, 2022	24.44	24.54	24.44	24.50	44,093	+0.14(+0.60%)
Sep 30, 2022	24.40	24.41	24.31	24.36	602,822	-0.06(-0.25%)
Sep 29, 2022	24.52	24.52	24.40	24.42	52,907	-0.17(-0.69%)
Sep 28, 2022	24.48	24.59	24.43	24.59	28,782	+0.20(+0.82%)
Sep 27, 2022	24.43	24.43	24.35	24.39	94,050	+0.02(+0.08%)
Sep 26, 2022	24.54	24.54	24.36	24.37	86,571	-0.18(-0.73%)
Sep 23, 2022	24.61	24.61	24.53	24.55	138,937	-0.09(-0.39%)
Sep 22, 2022	24.76	24.76	24.64	24.64	48,899	-0.12(-0.50%)
Sep 21, 2022	24.77	24.79	24.69	24.77	24,364	+0.00(+0.00%)
Sep 20, 2022	24.75	24.78	24.74	24.77	111,359	-0.02(-0.08%)
Sep 19, 2022	24.78	24.82	24.76	24.79	37,687	-0.58(-2.28%)
Sep 16, 2022	25.39	25.39	25.36	25.37	18,123	-0.02(-0.09%)
Sep 15, 2022	25.44	25.46	25.39	25.39	21,896	-0.10(-0.39%)
Sep 14, 2022	25.45	25.50	25.45	25.49	56,586	+0.04(+0.14%)
Sep 13, 2022	25.44	25.47	25.43	25.45	22,219	-0.05(-0.20%)
Sep 12, 2022	25.55	25.55	25.48	25.50	19,660	+0.00(+0.00%)
Sep 09, 2022	25.51	25.52	25.48	25.50	41,826	+0.02(+0.08%)
Sep 08, 2022	25.50	25.52	25.48	25.48	19,422	-0.07(-0.25%)
Sep 07, 2022	25.57	25.57	25.52	25.55	95,957	+0.02(+0.08%)
Sep 06, 2022	25.60	25.60	25.52	25.53	19,203	-0.09(-0.37%)
Sep 02, 2022	25.62	25.66	25.59	25.62	42,427	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.