Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.84	38.18	37.50	37.95	31,814	-0.30(-0.78%)
Jun 29, 2022	38.63	38.63	38.04	38.25	41,875	-0.33(-0.85%)
Jun 28, 2022	39.35	39.65	38.55	38.57	40,122	-0.56(-1.43%)
Jun 27, 2022	39.27	39.29	38.93	39.14	23,199	+0.00(+0.00%)
Jun 24, 2022	38.34	39.14	38.34	39.14	33,300	+1.13(+2.98%)
Jun 23, 2022	37.80	38.04	37.53	38.00	32,897	+0.39(+1.03%)
Jun 22, 2022	37.23	37.98	37.22	37.62	79,987	-0.14(-0.36%)
Jun 21, 2022	37.73	38.04	37.61	37.75	71,593	+0.64(+1.73%)
Jun 17, 2022	36.99	37.41	36.64	37.11	1,123,255	+0.20(+0.55%)
Jun 16, 2022	37.66	37.66	36.76	36.91	65,855	-1.56(-4.05%)
Jun 15, 2022	38.41	38.66	37.98	38.47	94,832	+0.41(+1.09%)
Jun 14, 2022	38.53	38.66	37.74	38.05	31,482	-0.25(-0.65%)
Jun 13, 2022	39.20	39.20	38.15	38.30	178,795	-1.88(-4.69%)
Jun 10, 2022	40.60	40.63	40.14	40.19	106,647	-1.06(-2.56%)
Jun 09, 2022	42.11	42.11	41.24	41.24	29,700	-1.03(-2.43%)
Jun 08, 2022	42.63	42.75	42.22	42.27	27,722	-0.53(-1.24%)
Jun 07, 2022	42.01	42.83	42.01	42.80	30,278	+0.44(+1.04%)
Jun 06, 2022	42.51	42.64	42.23	42.36	125,254	+0.19(+0.46%)
Jun 03, 2022	42.28	42.41	42.03	42.17	50,262	-0.44(-1.04%)
Jun 02, 2022	41.83	42.63	41.73	42.61	129,085	+0.81(+1.93%)
Jun 01, 2022	42.32	42.32	41.40	41.80	97,047	-0.38(-0.91%)
May 31, 2022	42.59	42.59	42.06	42.19	91,006	-0.48(-1.13%)
May 27, 2022	41.97	42.67	41.97	42.67	25,678	+0.98(+2.35%)
May 26, 2022	41.21	41.88	41.21	41.69	25,570	+0.77(+1.88%)
May 25, 2022	40.26	41.08	40.26	40.92	54,883	+0.57(+1.41%)
May 24, 2022	40.36	40.40	39.60	40.35	38,937	-0.26(-0.64%)
May 23, 2022	40.48	40.76	40.09	40.61	31,394	+0.49(+1.22%)
May 20, 2022	40.49	40.50	39.30	40.12	52,397	+0.02(+0.05%)
May 19, 2022	39.76	40.54	39.76	40.10	121,290	-0.01(-0.02%)
May 18, 2022	41.15	41.15	39.95	40.11	96,194	-1.40(-3.38%)
May 17, 2022	41.10	41.51	40.82	41.51	56,570	+0.97(+2.40%)
May 16, 2022	40.59	40.87	40.33	40.54	39,120	-0.09(-0.21%)
May 13, 2022	39.89	40.80	39.89	40.63	91,227	+1.18(+3.00%)
May 12, 2022	38.96	39.74	38.80	39.45	90,873	+0.25(+0.64%)
May 11, 2022	39.69	40.44	39.16	39.20	67,335	-0.53(-1.33%)
May 10, 2022	40.37	40.61	39.10	39.73	82,203	-0.19(-0.48%)
May 09, 2022	40.93	40.98	39.76	39.92	152,856	-1.61(-3.87%)
May 06, 2022	41.59	41.78	40.96	41.52	61,911	-0.37(-0.87%)
May 05, 2022	42.91	42.95	41.59	41.89	54,212	-1.35(-3.11%)
May 04, 2022	42.26	43.27	41.79	43.24	97,590	+1.17(+2.79%)
May 03, 2022	41.74	42.30	41.74	42.06	68,244	+0.35(+0.83%)
May 02, 2022	41.46	41.87	40.87	41.72	80,195	+0.21(+0.51%)
Apr 29, 2022	42.69	42.88	41.50	41.50	30,338	-1.27(-2.97%)
Apr 28, 2022	42.42	42.90	41.74	42.77	71,502	+0.75(+1.78%)
Apr 27, 2022	42.13	42.46	41.86	42.02	101,173	+0.03(+0.07%)
Apr 26, 2022	42.90	42.91	41.99	41.99	45,659	-1.12(-2.59%)
Apr 25, 2022	42.68	43.11	42.11	43.11	46,478	+0.14(+0.34%)
Apr 22, 2022	43.92	43.92	42.97	42.97	29,020	-1.15(-2.62%)
Apr 21, 2022	45.25	45.34	44.05	44.12	22,643	-0.88(-1.94%)
Apr 20, 2022	45.08	45.23	44.85	45.00	38,122	+0.13(+0.30%)
Apr 19, 2022	44.00	44.94	44.00	44.86	43,002	+0.82(+1.86%)
Apr 18, 2022	44.20	44.28	43.89	44.04	38,263	-0.24(-0.54%)
Apr 14, 2022	44.62	44.76	44.26	44.28	29,900	-0.30(-0.67%)
Apr 13, 2022	44.00	44.62	43.96	44.58	21,724	+0.66(+1.51%)
Apr 12, 2022	44.35	44.59	43.80	43.92	27,989	-0.08(-0.17%)
Apr 11, 2022	44.15	44.45	43.98	44.00	145,556	-0.36(-0.80%)
Apr 08, 2022	44.25	44.59	44.14	44.35	22,466	+0.07(+0.15%)
Apr 07, 2022	44.29	44.45	43.76	44.28	26,977	+0.03(+0.07%)
Apr 06, 2022	44.35	44.39	43.96	44.25	55,113	-0.38(-0.86%)
Apr 05, 2022	45.20	45.20	44.63	44.64	40,978	-0.69(-1.53%)
Apr 04, 2022	45.26	45.33	45.04	45.33	33,078	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.