Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
407634
412869
403567
408950
1,691
-2100.00(-0.51%)
Jun 29, 2022
415239
415239
410000
411050
1,629
-1120.00(-0.27%)
Jun 28, 2022
421977
423728
411287
412170
1,878
-5530.00(-1.32%)
Jun 27, 2022
423279
424085
416750
417700
2,403
+299.00(+0.07%)
Jun 24, 2022
405489
419859
402550
417401
2,121
+15101.00(+3.75%)
Jun 23, 2022
406413
408499
396500
402300
2,570
-3349.00(-0.83%)
Jun 22, 2022
402568
410483
400741
405649
1,871
-2151.00(-0.53%)
Jun 21, 2022
412749
412749
405700
407800
2,709
+4650.00(+1.15%)
Jun 17, 2022
406209
406209
399022
403150
2,233
-821.00(-0.20%)
Jun 16, 2022
413375
413375
400669
403971
2,813
-14629.00(-3.49%)
Jun 15, 2022
423688
426715
411427
418600
2,191
+3100.00(+0.75%)
Jun 14, 2022
421651
428220
414200
415500
2,308
-8200.00(-1.94%)
Jun 13, 2022
432489
433869
422438
423700
3,205
-16080.00(-3.66%)
Jun 10, 2022
448000
448500
439005
439780
2,682
-12480.00(-2.76%)
Jun 09, 2022
464275
464275
451757
452260
2,025
-11040.00(-2.38%)
Jun 08, 2022
472090
472090
462301
463300
2,059
-8200.00(-1.74%)
Jun 07, 2022
467650
471500
464551
471500
1,808
+3100.00(+0.66%)
Jun 06, 2022
472900
473900
467632
468400
2,003
+750.00(+0.16%)
Jun 03, 2022
469925
471789
465850
467650
1,949
-5060.00(-1.07%)
Jun 02, 2022
472134
472886
463312
472710
2,056
+3090.00(+0.66%)
Jun 01, 2022
476594
476594
464900
469620
2,143
-4430.00(-0.93%)
May 31, 2022
477890
479309
472110
474050
2,852
-4620.00(-0.97%)
May 27, 2022
472795
478670
470021
478670
1,932
+9865.00(+2.10%)
May 26, 2022
465146
471602
464951
468805
1,751
+5915.00(+1.28%)
May 25, 2022
462230
466541
459141
462890
1,709
-716.00(-0.15%)
May 24, 2022
465580
465580
455721
463606
1,879
-904.00(-0.19%)
May 23, 2022
462639
469080
459371
464510
2,315
+8010.00(+1.75%)
May 20, 2022
462425
462425
448108
456500
2,376
+469.00(+0.10%)
May 19, 2022
457940
459694
452000
456031
3,345
-4969.00(-1.08%)
May 18, 2022
471053
473285
458620
461000
2,506
-10670.00(-2.26%)
May 17, 2022
470771
478709
468331
471670
2,228
+7420.00(+1.60%)
May 16, 2022
465135
468058
461007
464250
1,819
-761.00(-0.16%)
May 13, 2022
466106
469144
462327
465011
2,440
+3380.00(+0.73%)
May 12, 2022
460431
464845
454670
461631
2,951
-6369.00(-1.36%)
May 11, 2022
474535
476600
466725
468000
2,268
-1780.00(-0.38%)
May 10, 2022
478465
478750
466052
469780
2,395
-1420.00(-0.30%)
May 09, 2022
477825
478000
468902
471200
3,255
-8300.00(-1.73%)
May 06, 2022
482864
483795
475000
479500
2,500
-1900.00(-0.39%)
May 05, 2022
487900
487900
476748
481400
2,949
-12943.00(-2.62%)
May 04, 2022
486664
494343
477712
494343
2,398
+13145.00(+2.73%)
May 03, 2022
480541
487713
478150
481198
2,427
+3048.00(+0.64%)
May 02, 2022
485921
492125
470692
478150
4,068
-6190.00(-1.28%)
Apr 29, 2022
495206
500000
484340
484340
3,073
-14660.00(-2.94%)
Apr 28, 2022
497010
502329
494335
499000
2,650
+2200.00(+0.44%)
Apr 27, 2022
498093
502799
495069
496800
2,537
-977.00(-0.20%)
Apr 26, 2022
506789
507419
497777
497777
2,844
-8423.00(-1.66%)
Apr 25, 2022
501835
509650
495150
506200
4,269
+760.00(+0.15%)
Apr 22, 2022
515050
517444
504514
505440
3,460
-10375.00(-2.01%)
Apr 21, 2022
524394
526900
515000
515815
3,896
-7086.00(-1.36%)
Apr 20, 2022
525288
526699
521000
522901
4,453
-359.00(-0.07%)
Apr 19, 2022
522339
524208
519001
523260
4,172
+3761.00(+0.72%)
Apr 18, 2022
516774
521019
514600
519499
3,320
+3064.00(+0.59%)
Apr 14, 2022
519163
521674
516435
516435
1,626
-3365.00(-0.65%)
Apr 13, 2022
524135
525900
517973
519800
2,019
-4471.00(-0.85%)
Apr 12, 2022
529165
531000
522693
524271
2,064
-3319.00(-0.63%)
Apr 11, 2022
528413
531880
524086
527590
2,394
-1410.00(-0.27%)
Apr 08, 2022
524139
531040
520276
529000
2,134
+9240.00(+1.78%)
Apr 07, 2022
519110
521855
513905
519760
1,997
+2758.00(+0.53%)
Apr 06, 2022
511475
520369
511475
517002
2,054
+1002.00(+0.19%)
Apr 05, 2022
520074
524425
516000
516000
2,400
-2714.00(-0.52%)
Apr 04, 2022
529375
532029
516593
518714
4,039
-9046.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.