Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.29	53.91	52.08	52.47	590,870	-1.03(-1.92%)
Mar 30, 2022	56.57	56.57	53.22	53.50	296,158	-3.03(-5.36%)
Mar 29, 2022	55.68	56.76	55.49	56.53	398,811	+1.33(+2.40%)
Mar 28, 2022	55.00	55.20	54.17	55.20	258,159	-0.09(-0.16%)
Mar 25, 2022	55.41	55.74	54.62	55.29	215,622	-0.46(-0.83%)
Mar 24, 2022	56.21	56.41	55.34	55.76	295,519	-0.29(-0.52%)
Mar 23, 2022	57.51	57.68	55.95	56.05	236,334	-1.85(-3.20%)
Mar 22, 2022	60.57	60.86	57.20	57.90	365,696	-2.39(-3.97%)
Mar 21, 2022	58.84	60.51	58.80	60.29	357,577	+1.64(+2.79%)
Mar 18, 2022	57.17	58.65	56.73	58.65	1,510,321	+1.72(+3.03%)
Mar 17, 2022	55.59	57.02	54.87	56.93	266,889	+1.08(+1.93%)
Mar 16, 2022	55.06	56.07	54.81	55.85	252,339	+1.28(+2.35%)
Mar 15, 2022	53.69	54.61	53.12	54.57	256,092	+1.27(+2.39%)
Mar 14, 2022	53.51	53.76	52.31	53.30	281,824	+0.20(+0.38%)
Mar 11, 2022	53.77	54.43	52.97	53.09	355,557	-0.24(-0.45%)
Mar 10, 2022	52.95	53.42	52.71	53.34	331,899	-0.58(-1.07%)
Mar 09, 2022	54.26	54.70	53.63	53.91	228,973	+0.53(+0.99%)
Mar 08, 2022	53.78	54.54	52.92	53.38	186,695	+0.19(+0.36%)
Mar 07, 2022	53.84	53.94	52.90	53.19	431,717	-0.39(-0.72%)
Mar 04, 2022	54.63	54.63	53.16	53.58	396,727	-1.97(-3.54%)
Mar 03, 2022	54.71	56.11	54.11	55.54	295,295	+0.90(+1.64%)
Mar 02, 2022	53.32	54.90	53.10	54.65	440,662	+2.00(+3.79%)
Mar 01, 2022	55.08	55.53	51.86	52.65	637,247	-2.37(-4.31%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,512	-0.42(-0.77%)
Feb 25, 2022	54.41	55.67	54.52	55.45	508,602	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,487	-1.00(-1.81%)
Feb 23, 2022	56.51	56.60	54.77	55.27	438,767	-0.65(-1.16%)
Feb 22, 2022	56.61	57.00	55.36	55.92	374,673	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,936	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.97	56.35	291,704	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.26	387,266	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.23	55.76	463,334	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.67	55.87	279,320	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,985	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.53	304,588	+1.22(+2.24%)
Feb 08, 2022	53.62	54.90	53.36	54.31	262,067	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,582	+0.20(+0.38%)
Feb 04, 2022	53.35	53.49	51.51	53.22	501,359	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.58	405,822	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,925	+0.08(+0.15%)
Feb 01, 2022	51.12	53.26	51.12	52.75	493,503	+2.92(+5.87%)
Jan 31, 2022	49.30	49.84	48.65	49.83	343,203	+0.14(+0.27%)
Jan 28, 2022	49.14	49.72	47.66	49.69	237,637	+0.80(+1.64%)
Jan 27, 2022	51.13	51.88	48.63	48.89	316,837	-1.88(-3.70%)
Jan 26, 2022	52.05	53.14	50.47	50.77	253,310	-0.55(-1.07%)
Jan 25, 2022	51.93	51.98	49.83	51.32	217,481	-0.99(-1.90%)
Jan 24, 2022	50.84	52.61	49.35	52.31	450,130	+0.71(+1.38%)
Jan 21, 2022	52.35	53.60	51.45	51.60	427,026	-0.78(-1.49%)
Jan 20, 2022	54.71	55.17	52.27	52.38	337,848	-2.10(-3.86%)
Jan 19, 2022	55.69	55.84	54.40	54.48	293,392	-0.72(-1.31%)
Jan 18, 2022	55.61	56.65	54.72	55.21	248,099	-0.82(-1.46%)
Jan 14, 2022				56.03	0	+0.14(+0.26%)
Jan 13, 2022	56.18	56.93	55.65	55.88	170,600	+0.22(+0.40%)
Jan 12, 2022	56.13	56.73	55.35	55.66	218,953	+0.12(+0.21%)
Jan 11, 2022	56.81	57.02	54.85	55.54	227,502	-1.22(-2.16%)
Jan 10, 2022	57.16	57.38	56.00	56.77	270,162	-0.50(-0.88%)
Jan 07, 2022	56.87	58.17	56.56	57.27	365,317	+0.17(+0.30%)
Jan 06, 2022	56.60	57.52	55.97	57.10	235,474	+0.87(+1.54%)
Jan 05, 2022	57.43	57.97	56.17	56.23	388,688	-1.07(-1.87%)
Jan 04, 2022	57.15	57.88	56.70	57.30	182,790	+0.51(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.