Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0040
0.0040
0.0040
0.0040
83,724
+0.00(+0.00%)
Apr 28, 2022
0.0040
0.0040
0.0040
0.0040
289,398
-0.00(-2.44%)
Apr 27, 2022
0.0050
0.0051
0.0041
0.0041
593,285
-0.00(-19.61%)
Apr 26, 2022
0.0052
0.0056
0.0051
0.0051
1,148,518
+0.00(+0.00%)
Apr 25, 2022
0.0058
0.0058
0.0051
0.0051
1,140,842
-0.00(-12.07%)
Apr 22, 2022
0.0064
0.0064
0.0058
0.0058
612,100
+0.00(+0.00%)
Apr 21, 2022
0.0058
0.0064
0.0058
0.0058
223,250
-0.00(-9.38%)
Apr 20, 2022
0.0057
0.0070
0.0057
0.0064
418,015
-0.00(-8.57%)
Apr 19, 2022
0.0061
0.0070
0.0061
0.0070
663,100
+0.00(+14.75%)
Apr 18, 2022
0.0065
0.0065
0.0061
0.0061
249,605
-0.00(-1.61%)
Apr 14, 2022
0.0063
0.0071
0.0062
0.0062
291,433
-0.00(-1.59%)
Apr 13, 2022
0.0070
0.0075
0.0063
0.0063
1,390,251
-0.00(-10.00%)
Apr 12, 2022
0.0063
0.0070
0.0063
0.0070
254,620
+0.00(+14.75%)
Apr 11, 2022
0.0060
0.0061
0.0060
0.0061
467,600
+0.00(+1.67%)
Apr 08, 2022
0.0065
0.0065
0.0058
0.0060
1,341,200
-0.00(-9.09%)
Apr 07, 2022
0.0066
0.0074
0.0066
0.0066
911,844
-0.00(-1.49%)
Apr 06, 2022
0.0072
0.0072
0.0066
0.0067
168,091
+0.00(+0.00%)
Apr 05, 2022
0.0079
0.0079
0.0066
0.0067
385,215
-0.00(-10.67%)
Apr 04, 2022
0.0098
0.0109
0.0064
0.0075
2,655,380
+0.00(+29.31%)
Apr 01, 2022
0.0081
0.0081
0.0052
0.0058
1,992,357
-0.00(-24.68%)
Mar 31, 2022
0.0072
0.0077
0.0071
0.0077
322,412
+0.00(+0.00%)
Mar 30, 2022
0.0070
0.0081
0.0069
0.0077
289,263
+0.00(+10.00%)
Mar 29, 2022
0.0082
0.0082
0.0070
0.0070
804,693
-0.00(-14.63%)
Mar 28, 2022
0.0069
0.0088
0.0066
0.0082
540,493
+0.00(+18.84%)
Mar 25, 2022
0.0077
0.0083
0.0066
0.0069
2,510,938
-0.00(-12.66%)
Mar 24, 2022
0.0108
0.0108
0.0076
0.0079
2,781,188
-0.00(-12.22%)
Mar 23, 2022
0.0099
0.0100
0.0083
0.0090
2,081,492
-0.00(-9.09%)
Mar 22, 2022
0.0100
0.0105
0.0076
0.0099
4,440,407
+0.00(+12.50%)
Mar 21, 2022
0.0119
0.0119
0.0088
0.0088
3,086,697
-0.00(-20.00%)
Mar 18, 2022
0.0092
0.0271
0.0092
0.0110
38,900,408
+0.00(+69.23%)
Mar 17, 2022
0.0062
0.0065
0.0062
0.0065
100,477
-0.00(-8.45%)
Mar 16, 2022
0.0071
0.0071
0.0071
0.0071
58,000
-0.00(-7.79%)
Mar 15, 2022
0.0071
0.0077
0.0071
0.0077
257,700
+0.00(+8.45%)
Mar 14, 2022
0.0071
0.0071
0.0071
0.0071
301,100
+0.00(+0.00%)
Mar 11, 2022
0.0071
0.0071
0.0071
0.0071
134,600
-0.00(-12.35%)
Mar 10, 2022
0.0070
0.0081
0.0070
0.0081
183,400
+0.00(+0.00%)
Mar 09, 2022
0.0070
0.0081
0.0070
0.0081
723,626
+0.00(+9.46%)
Mar 08, 2022
0.0064
0.0074
0.0062
0.0074
448,674
+0.00(+19.35%)
Mar 07, 2022
0.0070
0.0070
0.0062
0.0062
173,000
-0.00(-11.43%)
Mar 04, 2022
0.0075
0.0075
0.0065
0.0070
715,500
+0.00(+0.00%)
Mar 03, 2022
0.0088
0.0099
0.0070
0.0070
897,223
-0.00(-22.22%)
Mar 02, 2022
0.0095
0.0095
0.0090
0.0090
186,057
-0.00(-5.26%)
Mar 01, 2022
0.0095
0.0110
0.0095
0.0095
1,004,919
+0.00(+14.46%)
Feb 28, 2022
0.0097
0.0097
0.0083
0.0083
2,225
+0.00(+0.00%)
Feb 25, 2022
0.0092
0.0092
0.0083
0.0083
202,077
-0.00(-10.75%)
Feb 24, 2022
0.0088
0.0094
0.0088
0.0093
377,210
+0.00(+1.09%)
Feb 23, 2022
0.0105
0.0105
0.0092
0.0092
463,967
-0.00(-10.68%)
Feb 22, 2022
0.0103
0.0107
0.0103
0.0103
6,707
-0.00(-14.17%)
Feb 18, 2022
0.0120
0
+0.00(+16.50%)
Feb 17, 2022
0.0106
0.0120
0.0103
0.0103
193,194
-0.00(-5.50%)
Feb 16, 2022
0.0115
0.0120
0.0103
0.0109
963,668
-0.00(-1.80%)
Feb 15, 2022
0.0136
0.0137
0.0107
0.0111
172,001
-0.00(-10.48%)
Feb 14, 2022
0.0112
0.0130
0.0112
0.0124
158,662
+0.00(+12.73%)
Feb 11, 2022
0.0110
0.0138
0.0110
0.0110
1,536,569
-0.00(-12.00%)
Feb 10, 2022
0.0118
0.0138
0.0118
0.0125
953,444
+0.00(+8.70%)
Feb 09, 2022
0.0115
0.0130
0.0115
0.0115
186,490
+0.00(+0.00%)
Feb 07, 2022
0.0115
20
+0.00(+4.55%)
Feb 04, 2022
0.0108
0.0130
0.0102
0.0110
744,456
+0.00(+0.00%)
Feb 03, 2022
0.0110
0.0125
0.0110
718,440
-0.00(-11.29%)
Feb 02, 2022
0.0102
0.0125
0.0102
0.0124
1,279,443
+0.00(+22.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.