Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.59	13.72	13.38	13.38	162,784	-0.23(-1.72%)
Sep 29, 2022	13.57	13.66	13.53	13.62	124,747	-0.07(-0.48%)
Sep 28, 2022	13.57	13.80	13.55	13.68	141,536	+0.07(+0.55%)
Sep 27, 2022	13.83	13.85	13.54	13.61	124,657	-0.21(-1.49%)
Sep 26, 2022	13.76	13.93	13.71	13.81	107,270	+0.01(+0.07%)
Sep 23, 2022	13.72	13.84	13.64	13.80	130,697	-0.03(-0.20%)
Sep 22, 2022	13.91	13.97	13.79	13.83	76,848	-0.18(-1.27%)
Sep 21, 2022	14.15	14.20	13.98	14.01	77,285	-0.02(-0.13%)
Sep 20, 2022	14.00	14.06	13.88	14.03	65,050	-0.03(-0.20%)
Sep 19, 2022	13.93	14.14	13.88	14.06	137,120	+0.09(+0.67%)
Sep 16, 2022	13.82	13.97	13.61	13.96	411,486	+0.15(+1.08%)
Sep 15, 2022	13.67	13.89	13.67	13.81	113,377	+0.08(+0.61%)
Sep 14, 2022	13.62	13.73	13.50	13.73	120,663	+0.08(+0.62%)
Sep 13, 2022	13.78	14.09	13.55	13.64	146,071	-0.21(-1.49%)
Sep 12, 2022	13.85	13.91	13.73	13.85	157,415	+0.10(+0.75%)
Sep 09, 2022	13.75	13.79	13.66	13.75	100,159	+0.09(+0.68%)
Sep 08, 2022	13.53	13.72	12.81	13.65	100,498	+0.01(+0.07%)
Sep 07, 2022	13.49	13.68	13.46	13.64	142,394	+0.09(+0.69%)
Sep 06, 2022	13.79	13.82	13.45	13.55	147,762	-0.24(-1.76%)
Sep 02, 2022	13.85	13.96	13.71	13.79	113,229	-0.06(-0.41%)
Sep 01, 2022	13.71	13.94	13.64	13.85	116,496	+0.07(+0.47%)
Aug 31, 2022	13.93	13.98	13.74	13.78	141,109	-0.08(-0.61%)
Aug 30, 2022	13.95	13.95	13.78	13.87	98,012	+0.03(+0.20%)
Aug 29, 2022	14.00	14.11	13.83	13.84	72,945	-0.22(-1.53%)
Aug 26, 2022	14.15	14.22	13.99	14.06	94,713	-0.13(-0.92%)
Aug 25, 2022	13.98	14.20	13.97	14.19	94,309	+0.20(+1.40%)
Aug 24, 2022	14.09	14.27	13.91	13.99	97,012	-0.03(-0.20%)
Aug 23, 2022	14.32	14.37	14.01	14.02	108,141	-0.34(-2.34%)
Aug 22, 2022	14.20	14.38	14.05	14.36	182,718	+0.09(+0.66%)
Aug 19, 2022	14.41	14.42	14.20	14.26	223,907	-0.20(-1.36%)
Aug 18, 2022	14.49	14.50	14.38	14.46	66,367	-0.04(-0.26%)
Aug 17, 2022	14.40	14.51	14.23	14.50	86,721	-0.01(-0.06%)
Aug 16, 2022	14.39	14.52	14.33	14.51	94,305	+0.11(+0.78%)
Aug 15, 2022	14.23	14.43	14.03	14.39	85,945	+0.11(+0.79%)
Aug 12, 2022	14.01	14.29	14.00	14.28	122,853	+0.35(+2.48%)
Aug 11, 2022	13.97	13.97	13.83	13.93	67,477	+0.10(+0.74%)
Aug 10, 2022	14.03	14.08	13.81	13.83	127,201	-0.07(-0.47%)
Aug 09, 2022	13.64	13.90	13.63	13.90	158,005	+0.19(+1.36%)
Aug 08, 2022	13.90	13.90	13.67	13.71	102,256	-0.10(-0.74%)
Aug 05, 2022	13.65	13.88	13.63	13.81	131,123	+0.18(+1.29%)
Aug 04, 2022	13.71	13.76	13.62	13.64	100,991	-0.15(-1.08%)
Aug 03, 2022	13.80	13.88	13.67	13.78	105,037	+0.10(+0.75%)
Aug 02, 2022	13.74	13.90	13.64	13.68	86,074	-0.10(-0.74%)
Aug 01, 2022	13.65	13.90	13.59	13.78	128,447	+0.14(+1.02%)
Jul 29, 2022	13.53	13.80	13.44	13.65	246,650	+0.13(+0.96%)
Jul 28, 2022	13.34	13.52	13.08	13.52	150,588	+0.43(+3.26%)
Jul 27, 2022	12.93	13.13	12.89	13.09	90,601	+0.25(+1.95%)
Jul 26, 2022	12.77	12.93	12.77	12.84	85,563	+0.05(+0.36%)
Jul 25, 2022	12.77	12.86	12.74	12.79	86,335	+0.11(+0.88%)
Jul 22, 2022	12.80	12.80	12.57	12.68	97,041	-0.08(-0.65%)
Jul 21, 2022	12.81	12.81	12.65	12.76	99,623	+0.01(+0.07%)
Jul 20, 2022	12.63	12.81	12.57	12.76	105,586	+0.10(+0.81%)
Jul 19, 2022	12.46	12.72	12.34	12.65	124,315	+0.32(+2.55%)
Jul 18, 2022	12.30	12.86	12.28	12.34	83,678	+0.03(+0.23%)
Jul 15, 2022	12.38	12.46	12.27	12.31	123,616	+0.13(+1.07%)
Jul 14, 2022	11.96	12.20	11.96	12.18	137,387	+0.05(+0.38%)
Jul 13, 2022	12.14	12.22	12.11	12.13	118,002	-0.12(-0.98%)
Jul 12, 2022	12.08	12.31	12.08	12.25	130,596	+0.06(+0.53%)
Jul 11, 2022	12.14	12.25	12.03	12.19	95,496	-0.06(-0.53%)
Jul 08, 2022	12.22	12.27	12.17	12.25	101,251	+0.02(+0.15%)
Jul 07, 2022	12.37	12.38	12.23	12.24	124,069	-0.03(-0.23%)
Jul 06, 2022	12.27	12.51	11.98	12.26	166,348	-0.06(-0.53%)
Jul 05, 2022	12.13	12.56	12.00	12.33	230,854	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.