Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.48	29.05	28.48	28.85	26,217	+0.08(+0.28%)
Jun 29, 2022	29.17	29.27	28.64	28.77	26,175	-0.47(-1.61%)
Jun 28, 2022	29.65	29.74	29.22	29.24	26,644	-0.19(-0.65%)
Jun 27, 2022	29.72	29.85	29.30	29.43	28,180	-0.13(-0.43%)
Jun 24, 2022	29.47	29.97	29.47	29.56	94,178	+0.27(+0.93%)
Jun 23, 2022	29.88	29.88	28.98	29.28	33,043	-0.44(-1.50%)
Jun 22, 2022	29.39	30.26	29.34	29.73	37,790	+0.18(+0.61%)
Jun 21, 2022	29.02	29.67	28.68	29.55	37,044	+0.77(+2.68%)
Jun 17, 2022	29.15	29.40	28.55	28.78	85,134	-0.15(-0.53%)
Jun 16, 2022	29.27	29.44	28.58	28.93	66,717	-0.63(-2.12%)
Jun 15, 2022	29.62	30.06	29.41	29.56	53,566	-0.05(-0.18%)
Jun 14, 2022	29.13	29.61	29.13	29.61	53,326	+0.38(+1.30%)
Jun 13, 2022	29.15	29.73	29.10	29.23	48,407	-0.39(-1.32%)
Jun 10, 2022	29.91	29.98	29.25	29.62	58,851	-0.65(-2.16%)
Jun 09, 2022	30.48	30.51	30.11	30.27	80,893	-0.11(-0.36%)
Jun 08, 2022	30.09	30.41	29.96	30.38	40,814	+0.10(+0.33%)
Jun 07, 2022	29.97	30.31	29.83	30.28	29,278	+0.20(+0.66%)
Jun 06, 2022	29.97	30.23	29.97	30.08	25,807	+0.11(+0.36%)
Jun 03, 2022	29.88	30.04	29.58	29.97	23,289	-0.06(-0.21%)
Jun 02, 2022	29.76	30.04	29.59	30.04	31,187	+0.29(+0.98%)
Jun 01, 2022	29.86	29.86	29.40	29.75	33,653	-0.12(-0.40%)
May 31, 2022	29.94	30.17	29.68	29.86	51,937	-0.31(-1.02%)
May 27, 2022	29.85	30.26	29.63	30.17	52,225	+0.31(+1.03%)
May 26, 2022	29.86	30.14	29.74	29.86	61,845	+0.35(+1.20%)
May 25, 2022	29.77	29.77	29.36	29.51	61,110	-0.03(-0.09%)
May 24, 2022	28.94	29.55	28.53	29.54	60,783	+0.58(+2.01%)
May 23, 2022	28.62	29.18	28.62	28.96	52,537	+0.62(+2.18%)
May 20, 2022	28.64	28.68	28.07	28.34	59,212	-0.07(-0.26%)
May 19, 2022	27.99	28.69	27.74	28.41	83,091	+0.26(+0.94%)
May 18, 2022	28.40	28.46	27.92	28.15	43,143	-0.54(-1.90%)
May 17, 2022	28.15	28.76	28.15	28.69	29,394	+0.86(+3.10%)
May 16, 2022	28.00	28.19	27.55	27.83	55,320	-0.21(-0.74%)
May 13, 2022	28.68	28.69	28.02	28.04	42,563	-0.35(-1.25%)
May 12, 2022	28.14	28.47	27.84	28.39	46,792	+0.05(+0.19%)
May 11, 2022	29.03	29.48	28.26	28.34	101,719	-0.43(-1.48%)
May 10, 2022	29.72	29.93	28.55	28.77	120,783	-0.79(-2.67%)
May 09, 2022	29.47	29.83	28.49	29.56	71,624	+0.19(+0.65%)
May 06, 2022	29.32	29.41	28.82	29.37	71,709	-0.05(-0.15%)
May 05, 2022	29.82	30.29	29.22	29.41	68,521	-0.72(-2.38%)
May 04, 2022	29.37	30.19	29.37	30.13	70,776	+0.55(+1.86%)
May 03, 2022	28.70	29.64	28.67	29.58	110,346	+0.68(+2.34%)
May 02, 2022	28.08	29.24	28.07	28.90	84,459	+0.73(+2.59%)
Apr 29, 2022	27.67	28.40	27.46	28.17	78,301	+0.38(+1.36%)
Apr 28, 2022	27.32	27.87	27.08	27.79	23,907	+0.47(+1.71%)
Apr 27, 2022	27.62	27.84	27.13	27.33	31,770	-0.32(-1.14%)
Apr 26, 2022	28.68	28.90	27.60	27.64	49,919	-1.67(-5.69%)
Apr 25, 2022	29.96	29.96	28.60	29.31	52,954	-0.41(-1.36%)
Apr 22, 2022	29.52	29.88	29.24	29.71	38,164	+0.00(+0.00%)
Apr 21, 2022	29.84	30.19	29.68	29.71	38,153	-0.09(-0.30%)
Apr 20, 2022	29.45	30.09	29.45	29.80	21,852	+0.38(+1.29%)
Apr 19, 2022	28.97	29.70	28.97	29.43	97,042	+0.50(+1.75%)
Apr 18, 2022	28.92	29.09	28.62	28.92	29,792	+0.06(+0.22%)
Apr 14, 2022	29.15	29.24	28.71	28.86	34,544	-0.39(-1.33%)
Apr 13, 2022	28.90	29.24	28.76	29.24	21,950	+0.29(+1.00%)
Apr 12, 2022	29.25	29.36	28.85	28.96	20,605	-0.29(-0.99%)
Apr 11, 2022	29.24	29.68	29.16	29.24	25,842	-0.16(-0.55%)
Apr 08, 2022	29.67	29.81	29.34	29.41	29,291	-0.14(-0.49%)
Apr 07, 2022	30.69	32.28	29.46	29.55	38,278	-0.54(-1.80%)
Apr 06, 2022	30.17	30.49	30.01	30.09	40,049	-0.26(-0.86%)
Apr 05, 2022	30.72	30.76	30.23	30.35	26,777	-0.37(-1.20%)
Apr 04, 2022	30.85	30.89	30.33	30.72	29,285	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.