Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.52	38.49	37.19	37.91	52,086	-0.02(-0.05%)
Sep 29, 2022	37.64	37.94	36.65	37.92	56,253	-0.16(-0.43%)
Sep 28, 2022	36.14	38.22	35.84	38.09	184,608	+2.38(+6.68%)
Sep 27, 2022	35.57	36.26	35.22	35.71	34,715	+0.87(+2.49%)
Sep 26, 2022	35.68	36.21	34.74	34.84	117,270	-1.05(-2.93%)
Sep 23, 2022	37.43	37.43	35.57	35.89	97,954	-3.38(-8.60%)
Sep 22, 2022	40.97	40.97	39.19	39.27	107,818	-0.70(-1.76%)
Sep 21, 2022	41.71	41.98	39.91	39.97	31,804	-0.90(-2.20%)
Sep 20, 2022	40.59	41.02	40.11	40.87	16,279	-0.41(-0.98%)
Sep 19, 2022	39.85	41.36	39.77	41.27	28,480	+0.18(+0.44%)
Sep 16, 2022	42.21	42.21	40.28	41.09	15,081	-1.51(-3.54%)
Sep 15, 2022	43.09	43.27	42.54	42.60	15,149	-1.66(-3.75%)
Sep 14, 2022	43.48	44.74	43.48	44.26	92,172	+1.83(+4.32%)
Sep 13, 2022	42.91	43.51	42.35	42.43	17,924	-1.14(-2.61%)
Sep 12, 2022	43.67	43.85	42.97	43.57	140,191	+0.71(+1.65%)
Sep 09, 2022	42.44	43.01	42.34	42.86	25,934	+1.39(+3.36%)
Sep 08, 2022	41.57	41.91	41.25	41.47	41,607	+0.00(+0.00%)
Sep 07, 2022	41.39	41.68	40.91	41.47	25,201	-0.90(-2.12%)
Sep 06, 2022	43.61	43.63	42.26	42.36	31,364	-0.60(-1.40%)
Sep 02, 2022	43.13	43.33	42.56	42.97	171,116	+1.17(+2.81%)
Sep 01, 2022	42.59	42.59	41.53	41.79	67,126	-1.70(-3.91%)
Aug 31, 2022	41.96	44.06	41.65	43.49	40,134	+0.55(+1.29%)
Aug 30, 2022	44.61	44.61	42.56	42.94	40,185	-2.65(-5.80%)
Aug 29, 2022	44.81	46.36	44.41	45.58	37,978	+0.53(+1.19%)
Aug 26, 2022	45.35	45.84	44.92	45.05	12,062	-0.41(-0.90%)
Aug 25, 2022	45.69	45.69	44.97	45.46	12,538	+0.24(+0.53%)
Aug 24, 2022	44.47	45.24	44.35	45.22	15,302	+0.86(+1.94%)
Aug 23, 2022	44.13	45.66	44.13	44.36	43,048	+1.19(+2.77%)
Aug 22, 2022	42.31	43.21	41.66	43.17	23,761	+0.55(+1.30%)
Aug 19, 2022	42.75	42.99	42.20	42.61	24,729	-0.46(-1.06%)
Aug 18, 2022	41.67	43.15	41.67	43.07	96,967	+2.11(+5.15%)
Aug 17, 2022	40.38	41.55	40.33	40.96	32,962	+0.43(+1.06%)
Aug 16, 2022	41.04	41.60	40.15	40.53	33,552	-0.01(-0.02%)
Aug 15, 2022	39.83	40.65	39.12	40.54	9,713	-1.11(-2.66%)
Aug 12, 2022	41.10	41.71	40.70	41.65	15,302	+0.34(+0.83%)
Aug 11, 2022	40.08	41.39	40.08	41.30	28,270	+2.09(+5.33%)
Aug 10, 2022	38.68	39.28	37.75	39.21	21,995	+0.72(+1.86%)
Aug 09, 2022	38.43	39.08	38.19	38.50	40,821	+0.61(+1.61%)
Aug 08, 2022	37.80	38.20	37.63	37.88	8,967	+0.09(+0.23%)
Aug 05, 2022	36.11	38.37	36.11	37.80	78,071	+0.98(+2.67%)
Aug 04, 2022	38.53	38.56	36.75	36.81	64,973	-2.08(-5.35%)
Aug 03, 2022	40.42	40.42	38.26	38.90	37,322	-1.29(-3.21%)
Aug 02, 2022	40.08	40.52	39.61	40.19	13,399	+0.09(+0.21%)
Aug 01, 2022	40.06	40.21	39.22	40.10	23,720	-0.93(-2.26%)
Jul 29, 2022	40.68	41.29	40.52	41.03	22,859	+1.20(+3.02%)
Jul 28, 2022	40.55	40.74	39.36	39.82	30,482	-0.22(-0.55%)
Jul 27, 2022	38.65	40.23	38.45	40.04	24,986	+1.71(+4.46%)
Jul 26, 2022	39.35	39.57	38.01	38.33	16,885	-0.26(-0.67%)
Jul 25, 2022	36.89	38.68	36.87	38.59	51,404	+2.29(+6.31%)
Jul 22, 2022	36.96	37.41	36.20	36.30	19,759	-0.63(-1.71%)
Jul 21, 2022	36.96	36.97	35.96	36.93	21,093	-1.25(-3.28%)
Jul 20, 2022	36.79	38.23	36.53	38.18	24,354	+0.97(+2.62%)
Jul 19, 2022	35.97	37.22	35.97	37.21	36,907	+1.38(+3.87%)
Jul 18, 2022	35.79	36.51	35.66	35.82	72,984	+1.10(+3.16%)
Jul 15, 2022	34.75	34.77	34.14	34.72	47,222	+0.76(+2.25%)
Jul 14, 2022	33.48	33.98	32.78	33.96	99,564	-0.89(-2.55%)
Jul 13, 2022	33.79	35.40	33.79	34.85	23,773	+0.57(+1.67%)
Jul 12, 2022	34.12	34.51	33.57	34.27	51,659	-0.87(-2.47%)
Jul 11, 2022	35.29	35.64	34.46	35.14	29,784	-0.44(-1.23%)
Jul 08, 2022	36.19	36.19	35.02	35.58	14,806	-0.03(-0.08%)
Jul 07, 2022	34.45	35.92	34.45	35.61	35,104	+2.21(+6.60%)
Jul 06, 2022	33.78	34.27	32.14	33.41	340,830	-0.68(-1.99%)
Jul 05, 2022	35.77	35.77	33.34	34.08	75,602	-2.63(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.