G-III Apparel Gp (NQ: GIII )

24.48 -0.40 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 24.88 25.12 24.30 24.48 347,148 -0.40(-1.61%)
May 13, 2022 24.17 25.12 24.09 24.88 690,383 +1.08(+4.54%)
May 12, 2022 22.94 24.38 22.83 23.80 733,028 +0.84(+3.66%)
May 11, 2022 24.78 24.95 22.88 22.96 552,399 -1.47(-6.02%)
May 10, 2022 25.32 25.48 23.72 24.43 661,810 -0.44(-1.77%)
May 09, 2022 25.01 25.45 24.63 24.87 693,402 -0.68(-2.66%)
May 06, 2022 25.21 26.17 24.84 25.55 524,247 -0.24(-0.93%)
May 05, 2022 26.96 27.11 25.43 25.79 622,177 -1.53(-5.60%)
May 04, 2022 27.77 27.77 25.73 27.32 621,846 -0.16(-0.58%)
May 03, 2022 28.15 29.31 26.93 27.48 733,216 -0.45(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.