Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
1.500
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.200
5.320
5.090
5.090
3,791
-0.11(-2.12%)
May 30, 2022
5.200
5.200
5.200
5.200
200
+0.12(+2.36%)
May 27, 2022
5.090
5.090
5.080
5.080
1,500
+0.41(+8.78%)
May 25, 2022
4.670
0
-0.36(-7.16%)
May 20, 2022
5.030
0
-0.12(-2.33%)
May 19, 2022
4.840
5.150
4.840
5.150
2,650
-0.66(-11.36%)
May 17, 2022
5.810
23
-0.21(-3.49%)
May 16, 2022
6.250
6.250
6.020
6.020
3,680
+0.25(+4.33%)
May 13, 2022
5.450
5.770
5.450
5.770
375
+1.43(+32.95%)
May 12, 2022
4.360
4.360
4.260
4.340
1,000
+0.10(+2.36%)
May 11, 2022
4.000
4.300
4.000
4.240
831
-0.88(-17.19%)
May 10, 2022
5.120
5.120
5.120
5.120
100
+0.33(+6.89%)
May 09, 2022
5.000
5.000
4.790
4.790
1,376
-0.20(-4.01%)
May 06, 2022
5.000
5.000
4.990
4.990
1,130
-0.22(-4.22%)
May 05, 2022
5.220
5.220
5.210
5.210
500
-0.39(-6.96%)
May 04, 2022
6.000
6.000
5.600
5.600
1,410
-0.80(-12.50%)
Apr 29, 2022
6.400
0
+0.00(+0.00%)
Apr 28, 2022
6.250
6.580
6.130
6.400
5,105
-0.09(-1.39%)
Apr 27, 2022
6.490
6.490
6.490
6.490
100
-0.01(-0.15%)
Apr 25, 2022
6.500
51
+0.00(+0.00%)
Apr 22, 2022
6.690
6.690
6.500
6.500
1,970
-0.19(-2.84%)
Apr 21, 2022
7.000
7.000
6.690
6.690
2,000
-0.33(-4.70%)
Apr 20, 2022
7.050
7.300
7.000
7.020
2,600
-0.03(-0.43%)
Apr 19, 2022
7.100
7.320
6.990
7.050
1,600
-0.08(-1.12%)
Apr 18, 2022
7.130
7.200
7.130
7.130
1,511
+0.05(+0.71%)
Apr 14, 2022
7.080
0
+0.42(+6.31%)
Apr 13, 2022
6.660
6.660
6.660
6.660
503
+0.11(+1.68%)
Apr 12, 2022
6.530
6.550
6.450
6.550
1,917
+0.30(+4.80%)
Apr 11, 2022
7.500
7.500
6.250
6.250
9,951
-1.55(-19.87%)
Apr 08, 2022
7.800
7.800
7.800
7.800
270
+0.50(+6.85%)
Apr 07, 2022
7.300
7.300
7.300
7.300
354
-0.51(-6.53%)
Apr 04, 2022
7.810
13
-0.09(-1.14%)
Apr 01, 2022
7.650
7.900
7.650
7.900
1,601
+0.10(+1.28%)
Mar 31, 2022
7.800
7.800
7.800
7.800
1,418
-0.40(-4.88%)
Mar 29, 2022
8.200
30
-0.02(-0.24%)
Mar 28, 2022
8.300
8.360
8.190
8.220
1,600
+0.07(+0.86%)
Mar 25, 2022
7.670
8.150
7.580
8.150
2,300
+0.69(+9.25%)
Mar 24, 2022
7.460
7.460
7.460
7.460
135
-0.01(-0.13%)
Mar 23, 2022
7.270
7.470
7.000
7.470
1,031
+0.20(+2.75%)
Mar 22, 2022
7.140
7.270
7.140
7.270
570
+0.22(+3.12%)
Mar 21, 2022
7.050
7.050
7.050
7.050
702
-0.05(-0.70%)
Mar 18, 2022
7.100
7.100
7.100
7.100
338
-0.32(-4.31%)
Mar 17, 2022
7.420
7.420
7.420
7.420
409
-0.15(-1.98%)
Mar 16, 2022
7.330
7.570
7.070
7.570
5,773
+0.07(+0.93%)
Mar 15, 2022
7.450
7.500
7.280
7.500
644
+0.20(+2.74%)
Mar 14, 2022
7.340
7.420
7.190
7.300
1,932
-0.12(-1.62%)
Mar 11, 2022
7.000
7.420
7.000
7.420
3,726
+0.40(+5.70%)
Mar 10, 2022
6.960
7.100
6.960
7.020
390
-0.11(-1.54%)
Mar 09, 2022
7.040
7.130
7.040
7.130
510
+0.31(+4.55%)
Mar 08, 2022
6.820
6.820
6.820
6.820
950
-0.01(-0.15%)
Mar 07, 2022
7.010
7.010
6.820
6.830
1,370
-0.32(-4.48%)
Mar 04, 2022
7.350
7.350
7.110
7.150
882
-0.29(-3.90%)
Mar 03, 2022
7.510
7.630
7.390
7.440
775
-0.06(-0.80%)
Mar 02, 2022
7.550
7.550
7.440
7.500
2,235
-0.15(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.