Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3370	0.3400	0.3200	0.3236	1,727,000	-0.05(-13.73%)
Feb 25, 2022	0.3650	0.3774	0.3617	0.3751	242,347	+0.01(+3.16%)
Feb 24, 2022	0.3300	0.3748	0.3116	0.3636	413,562	+0.01(+2.36%)
Feb 23, 2022	0.3900	0.3900	0.3500	0.3552	485,089	-0.01(-1.39%)
Feb 22, 2022	0.3770	0.3800	0.3564	0.3602	280,767	-0.01(-3.69%)
Feb 18, 2022				0.3740	0	-0.02(-5.32%)
Feb 17, 2022	0.4100	0.4255	0.3902	0.3950	334,316	-0.02(-4.03%)
Feb 16, 2022	0.4134	0.4260	0.4000	0.4116	346,083	-0.00(-0.44%)
Feb 15, 2022	0.4000	0.4176	0.3940	0.4134	214,011	+0.02(+6.00%)
Feb 14, 2022	0.4100	0.4199	0.3888	0.3900	353,808	-0.02(-3.70%)
Feb 11, 2022	0.4297	0.4300	0.3968	0.4050	443,636	-0.02(-5.13%)
Feb 10, 2022	0.4300	0.4355	0.4156	0.4269	195,667	+0.00(+0.90%)
Feb 09, 2022	0.4004	0.4400	0.4000	0.4231	564,917	+0.02(+4.47%)
Feb 08, 2022	0.4400	0.4400	0.4000	0.4050	336,856	-0.02(-4.64%)
Feb 07, 2022	0.4500	0.4666	0.4180	0.4247	442,858	+0.00(+0.28%)
Feb 04, 2022	0.4000	0.4287	0.4000	0.4235	366,651	+0.02(+5.09%)
Feb 03, 2022	0.4300		0.4000	0.4030	378,592	-0.03(-6.28%)
Feb 02, 2022	0.4600	0.4649	0.4225	0.4300	272,049	-0.04(-7.84%)
Feb 01, 2022	0.4928	0.5200	0.4600	0.4666	887,286	-0.01(-1.75%)
Jan 31, 2022	0.4000			0.4749	1,019,799	+0.07(+18.10%)
Jan 28, 2022	0.3830	0.4450	0.3711	0.4021	451,414	-0.02(-3.83%)
Jan 27, 2022	0.4400	0.4500	0.4100	0.4181	390,397	-0.00(-0.97%)
Jan 26, 2022	0.4248	0.4700	0.4122	0.4222	840,620	+0.01(+2.95%)
Jan 25, 2022	0.3901	0.4200	0.3701	0.4101	572,814	+0.04(+9.68%)
Jan 24, 2022	0.3906	0.3906	0.3500	0.3739	1,019,744	-0.02(-4.20%)
Jan 21, 2022	0.4181	0.4400	0.3854	0.3903	848,061	-0.04(-10.07%)
Jan 20, 2022	0.4400	0.4500	0.4214	0.4340	389,156	+0.00(+0.37%)
Jan 19, 2022	0.4700	0.4710	0.4230	0.4324	477,096	-0.00(-0.73%)
Jan 18, 2022	0.4653	0.4798	0.4320	0.4356	450,620	-0.03(-6.24%)
Jan 14, 2022				0.4646	0	+0.01(+2.79%)
Jan 13, 2022	0.5050	0.5130	0.4500	0.4520	1,690,527	-0.05(-9.62%)
Jan 12, 2022	0.5200	0.5250	0.4900	0.5001	720,082	-0.01(-2.00%)
Jan 11, 2022	0.5200	0.5300	0.4850	0.5103	1,717,152	-0.04(-6.71%)
Jan 10, 2022	0.5300	0.5497	0.5170	0.5470	442,075	+0.02(+4.21%)
Jan 07, 2022	0.5275	0.5400	0.5154	0.5249	333,259	-0.00(-0.49%)
Jan 06, 2022	0.5681	0.5780	0.5200	0.5275	774,155	-0.04(-6.80%)
Jan 05, 2022	0.6000	0.6080	0.5524	0.5660	433,849	-0.03(-4.87%)
Jan 04, 2022	0.6200	0.6200	0.5811	0.5950	334,764	-0.01(-1.00%)
Jan 03, 2022	0.5550	0.6100	0.5400	0.6010	779,272	+0.06(+11.30%)
Dec 31, 2021	0.5550	0.5796	0.5412	0.5400	1,046,664	-0.03(-5.26%)
Dec 30, 2021	0.5400	0.5942	0.5411	0.5700	905,115	+0.02(+4.49%)
Dec 29, 2021	0.5800	0.5800	0.5400	0.5455	1,372,238	-0.02(-3.18%)
Dec 28, 2021	0.5793	0.5800	0.5500	0.5634	1,324,658	-0.03(-4.73%)
Dec 27, 2021	0.6300	0.6300	0.5864	0.5914	1,466,232	-0.03(-5.22%)
Dec 23, 2021	0.6408	0.6487	0.6216	0.6240	433,663	-0.02(-2.62%)
Dec 22, 2021	0.6300	0.6480	0.6300	0.6408	501,535	+0.01(+1.07%)
Dec 21, 2021	0.6330	0.6380	0.6200	0.6340	465,775	+0.00(+0.02%)
Dec 20, 2021	0.6100	0.6363	0.6100	0.6339	370,512	-0.00(-0.64%)
Dec 17, 2021	0.6200	0.6400	0.6001	0.6380	435,828	+0.02(+3.05%)
Dec 16, 2021	0.6398	0.6500	0.6100	0.6191	513,393	-0.03(-4.02%)
Dec 15, 2021	0.6270	0.6598	0.6025	0.6450	521,449	+0.02(+2.87%)
Dec 14, 2021	0.6300	0.6399	0.6200	0.6270	427,752	+0.00(+0.14%)
Dec 13, 2021	0.6782	0.6782	0.6250	0.6261	736,885	-0.05(-7.37%)
Dec 10, 2021	0.6900	0.6900	0.6601	0.6759	452,845	+0.01(+1.75%)
Dec 09, 2021	0.7000	0.7100	0.6600	0.6643	399,718	-0.03(-3.72%)
Dec 08, 2021	0.6500	0.7299	0.6500	0.6900	645,153	+0.02(+3.36%)
Dec 07, 2021	0.6600	0.7001	0.6503	0.6676	628,562	+0.00(+0.41%)
Dec 06, 2021	0.6300	0.6700	0.6000	0.6649	936,150	-0.02(-2.22%)
Dec 03, 2021	0.7100	0.7299	0.6700	0.6800	625,709	-0.03(-4.90%)
Dec 02, 2021	0.7021	0.7400	0.7001	0.7150	599,319	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.