Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.50	44.00	43.34	43.97	386,600	+0.46(+1.06%)
Jul 28, 2022	43.15	43.54	42.99	43.51	993,149	+0.52(+1.20%)
Jul 27, 2022	42.98	43.08	42.52	42.99	184,877	+0.38(+0.90%)
Jul 26, 2022	42.74	42.90	42.55	42.61	223,796	-0.24(-0.56%)
Jul 25, 2022	42.96	43.07	42.78	42.85	190,833	+0.19(+0.45%)
Jul 22, 2022	42.69	42.91	42.40	42.65	419,382	+0.49(+1.16%)
Jul 21, 2022	41.85	42.23	41.73	42.17	407,323	+0.11(+0.27%)
Jul 20, 2022	42.37	42.37	41.80	42.05	181,797	-0.24(-0.57%)
Jul 19, 2022	42.10	42.31	41.92	42.29	285,598	+0.79(+1.92%)
Jul 18, 2022	41.76	41.90	41.45	41.50	381,312	+0.22(+0.53%)
Jul 15, 2022	41.03	41.34	40.89	41.27	281,774	+0.33(+0.79%)
Jul 14, 2022	40.63	41.02	40.52	40.95	445,223	-0.75(-1.79%)
Jul 13, 2022	41.35	41.71	41.20	41.70	246,828	+0.12(+0.30%)
Jul 12, 2022	41.68	41.90	41.57	41.57	455,452	-0.07(-0.16%)
Jul 11, 2022	41.74	41.78	41.56	41.64	223,502	-0.65(-1.54%)
Jul 08, 2022	42.16	42.40	42.06	42.29	275,225	+0.01(+0.02%)
Jul 07, 2022	42.04	42.39	42.04	42.28	265,438	+0.34(+0.82%)
Jul 06, 2022	41.78	41.97	41.61	41.94	250,699	+0.33(+0.78%)
Jul 05, 2022	41.29	41.64	41.11	41.61	362,411	-0.78(-1.83%)
Jul 01, 2022	42.05	42.44	41.90	42.39	243,570	+0.00(+0.00%)
Jun 30, 2022	41.93	42.41	41.78	42.39	415,334	-0.20(-0.47%)
Jun 29, 2022	43.26	43.26	42.43	42.59	265,564	-0.77(-1.77%)
Jun 28, 2022	43.36	43.53	42.80	43.35	1,041,243	+0.50(+1.16%)
Jun 27, 2022	42.89	43.07	42.80	42.85	367,196	-0.16(-0.38%)
Jun 24, 2022	42.60	43.03	42.53	43.02	382,113	+0.66(+1.56%)
Jun 23, 2022	42.13	42.36	41.88	42.36	665,642	+0.26(+0.61%)
Jun 22, 2022	42.01	42.31	41.89	42.10	281,384	-0.21(-0.50%)
Jun 21, 2022	42.30	42.40	41.86	42.31	383,992	+0.70(+1.68%)
Jun 17, 2022	41.64	41.78	41.33	41.61	525,713	-0.56(-1.34%)
Jun 16, 2022	41.60	42.17	41.33	42.17	762,258	-0.10(-0.23%)
Jun 15, 2022	41.85	42.47	41.63	42.27	545,588	+0.47(+1.12%)
Jun 14, 2022	41.84	41.95	41.51	41.80	934,779	-0.11(-0.25%)
Jun 13, 2022	42.65	42.65	41.91	41.91	579,672	-1.51(-3.48%)
Jun 10, 2022	43.63	43.70	43.29	43.42	338,730	-0.75(-1.69%)
Jun 09, 2022	44.80	44.80	44.17	44.17	193,505	-0.96(-2.12%)
Jun 08, 2022	45.14	45.27	44.92	45.12	223,738	-0.32(-0.70%)
Jun 07, 2022	45.01	45.47	45.00	45.44	152,060	-0.12(-0.27%)
Jun 06, 2022	45.77	45.83	45.40	45.56	193,044	+0.06(+0.13%)
Jun 03, 2022	45.74	45.85	45.46	45.51	267,774	-0.62(-1.35%)
Jun 02, 2022	45.60	46.19	45.44	46.13	456,579	+0.66(+1.45%)
Jun 01, 2022	46.05	46.09	45.35	45.47	277,202	-0.34(-0.75%)
May 31, 2022	45.88	46.13	45.81	45.81	383,434	-0.47(-1.01%)
May 27, 2022	45.95	46.28	45.86	46.28	219,154	+0.53(+1.15%)
May 26, 2022	45.45	45.89	45.41	45.76	399,186	+0.47(+1.04%)
May 25, 2022	45.20	45.54	45.06	45.29	271,358	-0.09(-0.19%)
May 24, 2022	45.43	45.52	45.01	45.37	384,282	-0.31(-0.67%)
May 23, 2022	45.53	45.77	45.37	45.68	221,380	+0.51(+1.12%)
May 20, 2022	45.54	45.57	44.88	45.17	393,015	+0.01(+0.02%)
May 19, 2022	44.87	45.38	44.86	45.16	339,152	+0.57(+1.29%)
May 18, 2022	45.17	45.23	44.54	44.59	246,778	-0.57(-1.27%)
May 17, 2022	45.12	45.23	44.90	45.16	268,067	+0.43(+0.96%)
May 16, 2022	44.62	44.87	44.52	44.73	296,145	+0.09(+0.19%)
May 13, 2022	44.09	44.65	43.89	44.65	332,705	+1.12(+2.57%)
May 12, 2022	43.38	43.80	43.22	43.52	508,241	-0.11(-0.26%)
May 11, 2022	43.98	44.40	43.61	43.64	466,726	-0.13(-0.31%)
May 10, 2022	44.13	44.29	43.50	43.77	543,491	+0.02(+0.04%)
May 09, 2022	44.27	44.28	43.62	43.75	532,646	-1.30(-2.89%)
May 06, 2022	45.18	45.21	44.83	45.06	510,225	-0.76(-1.65%)
May 05, 2022	46.49	46.50	45.46	45.81	247,635	-0.91(-1.95%)
May 04, 2022	46.12	46.90	45.71	46.72	518,881	+0.34(+0.74%)
May 03, 2022	46.47	46.47	46.19	46.38	342,049	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.