Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,845
+0.22(+2.21%)
Jul 28, 2022
9.948
10.13
9.927
10.08
77,169
+0.17(+1.75%)
Jul 27, 2022
9.898
9.997
9.816
9.906
62,187
+0.03(+0.33%)
Jul 26, 2022
9.956
9.956
9.849
9.873
41,040
-0.05(-0.50%)
Jul 25, 2022
9.890
9.989
9.890
9.923
49,592
+0.00(+0.00%)
Jul 22, 2022
9.857
10.01
9.842
9.923
53,336
+0.12(+1.18%)
Jul 21, 2022
9.601
9.849
9.601
9.807
58,501
+0.14(+1.43%)
Jul 20, 2022
9.743
9.743
9.661
9.669
68,662
-0.02(-0.17%)
Jul 19, 2022
9.604
9.727
9.530
9.686
152,005
+0.08(+0.85%)
Jul 18, 2022
9.636
9.694
9.555
9.604
76,776
+0.02(+0.26%)
Jul 15, 2022
9.514
9.645
9.481
9.579
93,357
+0.07(+0.69%)
Jul 14, 2022
9.497
9.563
9.497
9.514
26,052
-0.07(-0.68%)
Jul 13, 2022
9.555
9.595
9.481
9.579
78,249
+0.01(+0.09%)
Jul 12, 2022
9.579
9.628
9.555
9.571
87,746
+0.02(+0.26%)
Jul 11, 2022
9.579
9.604
9.489
9.546
111,098
-0.04(-0.43%)
Jul 08, 2022
9.595
9.661
9.530
9.587
32,198
-0.01(-0.09%)
Jul 07, 2022
9.604
9.702
9.530
9.595
87,457
+0.02(+0.26%)
Jul 06, 2022
9.677
9.694
9.522
9.571
93,417
-0.07(-0.68%)
Jul 05, 2022
9.710
9.759
9.530
9.636
157,673
-0.07(-0.68%)
Jul 01, 2022
9.587
9.735
9.587
9.702
77,449
+0.05(+0.51%)
Jun 30, 2022
9.800
9.800
9.481
9.653
220,359
-0.05(-0.51%)
Jun 29, 2022
9.727
9.776
9.677
9.702
68,513
-0.02(-0.25%)
Jun 28, 2022
9.702
9.809
9.702
9.727
56,212
+0.01(+0.08%)
Jun 27, 2022
9.612
9.718
9.579
9.718
91,910
+0.09(+0.94%)
Jun 24, 2022
9.530
9.661
9.530
9.628
81,626
+0.13(+1.38%)
Jun 23, 2022
9.423
9.530
9.423
9.497
124,366
+0.04(+0.43%)
Jun 22, 2022
9.448
9.505
9.423
9.456
74,361
-0.03(-0.37%)
Jun 21, 2022
9.524
9.597
9.467
9.491
96,009
+0.03(+0.34%)
Jun 17, 2022
9.369
9.483
9.361
9.458
92,021
+0.08(+0.87%)
Jun 16, 2022
9.874
9.874
9.336
9.377
242,348
-0.53(-5.34%)
Jun 15, 2022
10.03
10.04
9.849
9.906
59,071
-0.02(-0.16%)
Jun 14, 2022
9.857
10.01
9.849
9.922
73,213
+0.07(+0.66%)
Jun 13, 2022
9.784
9.947
9.784
9.857
173,480
-0.22(-2.18%)
Jun 10, 2022
9.931
10.08
9.833
10.08
151,409
+0.13(+1.31%)
Jun 09, 2022
9.906
10.00
9.906
9.947
92,674
-0.02(-0.16%)
Jun 08, 2022
9.996
9.996
9.922
9.963
140,171
-0.05(-0.49%)
Jun 07, 2022
9.971
10.03
9.914
10.01
104,135
+0.02(+0.25%)
Jun 06, 2022
9.963
10.04
9.882
9.988
134,102
-0.01(-0.08%)
Jun 03, 2022
9.931
10.05
9.931
9.996
161,918
-0.01(-0.08%)
Jun 02, 2022
10.04
10.04
9.947
10.00
125,365
-0.02(-0.16%)
Jun 01, 2022
10.01
10.07
9.956
10.02
97,859
+0.02(+0.24%)
May 31, 2022
9.988
10.03
9.955
9.996
98,421
+0.00(+0.00%)
May 27, 2022
9.898
10.00
9.898
9.996
113,053
+0.15(+1.49%)
May 26, 2022
9.743
9.931
9.670
9.849
94,144
+0.14(+1.43%)
May 25, 2022
9.670
9.711
9.572
9.711
119,236
+0.02(+0.25%)
May 24, 2022
9.727
9.751
9.589
9.686
92,786
-0.06(-0.58%)
May 23, 2022
9.751
9.776
9.686
9.743
86,029
+0.02(+0.23%)
May 20, 2022
9.705
9.769
9.656
9.721
614,195
+0.06(+0.59%)
May 19, 2022
9.632
9.689
9.563
9.664
137,107
+0.03(+0.34%)
May 18, 2022
9.656
9.681
9.608
9.632
135,958
-0.06(-0.58%)
May 17, 2022
9.600
9.697
9.600
9.689
78,630
+0.13(+1.35%)
May 16, 2022
9.624
9.656
9.543
9.559
92,778
-0.11(-1.09%)
May 13, 2022
9.632
9.753
9.605
9.664
138,007
+0.05(+0.50%)
May 12, 2022
9.745
9.745
9.543
9.616
120,758
-0.16(-1.65%)
May 11, 2022
9.996
10.00
9.697
9.778
198,152
-0.20(-2.03%)
May 10, 2022
10.00
10.14
9.946
9.980
206,731
+0.00(+0.00%)
May 09, 2022
9.955
10.01
9.899
9.980
174,040
-0.06(-0.64%)
May 06, 2022
10.06
10.10
9.981
10.04
183,214
+0.00(+0.00%)
May 05, 2022
10.13
10.14
10.03
10.04
109,881
-0.15(-1.43%)
May 04, 2022
10.07
10.21
10.07
10.19
135,829
+0.08(+0.80%)
May 03, 2022
10.06
10.13
10.06
10.11
154,101
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.