Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.45	39.96	39.31	39.85	4,076,799	-0.39(-0.98%)
Jun 29, 2022	40.54	40.61	40.24	40.25	2,756,794	-0.32(-0.79%)
Jun 28, 2022	40.91	41.18	40.54	40.57	4,153,497	-0.03(-0.07%)
Jun 27, 2022	40.57	40.86	40.51	40.60	4,101,496	-0.11(-0.27%)
Jun 24, 2022	40.17	40.71	40.09	40.71	3,767,541	+0.92(+2.31%)
Jun 23, 2022	39.98	40.01	39.41	39.79	4,073,898	-0.38(-0.94%)
Jun 22, 2022	40.05	40.46	39.84	40.16	5,229,601	-0.45(-1.11%)
Jun 21, 2022	40.63	40.72	40.49	40.61	8,054,909	+0.78(+1.96%)
Jun 17, 2022	40.27	40.27	39.64	39.83	4,271,309	-0.41(-1.03%)
Jun 16, 2022	40.18	40.53	39.93	40.25	3,977,194	-0.82(-1.99%)
Jun 15, 2022	40.89	41.23	40.28	41.06	6,285,120	+0.79(+1.96%)
Jun 14, 2022	40.64	40.82	39.94	40.27	5,267,056	-0.37(-0.90%)
Jun 13, 2022	40.93	41.04	40.48	40.64	5,814,671	-1.19(-2.85%)
Jun 10, 2022	42.03	42.05	41.70	41.84	4,579,276	-1.05(-2.44%)
Jun 09, 2022	43.48	43.61	42.88	42.88	3,207,612	-0.87(-2.00%)
Jun 08, 2022	43.92	44.06	43.69	43.76	3,240,675	-0.70(-1.57%)
Jun 07, 2022	43.88	44.45	43.82	44.45	5,490,575	+0.25(+0.57%)
Jun 06, 2022	44.50	44.52	44.11	44.20	2,126,198	+0.18(+0.41%)
Jun 03, 2022	44.11	44.14	43.90	44.02	3,354,422	-0.54(-1.20%)
Jun 02, 2022	44.22	44.56	43.92	44.56	3,205,689	+0.68(+1.55%)
Jun 01, 2022	44.41	44.41	43.62	43.88	3,001,063	-0.22(-0.51%)
May 31, 2022	44.22	44.32	43.99	44.10	4,205,839	-0.43(-0.96%)
May 27, 2022	44.40	44.54	44.33	44.53	2,206,927	+0.30(+0.69%)
May 26, 2022	43.96	44.30	43.94	44.23	2,750,017	+0.43(+0.98%)
May 25, 2022	43.43	43.98	43.43	43.80	3,325,518	+0.04(+0.10%)
May 24, 2022	43.46	43.85	43.35	43.76	4,444,598	+0.17(+0.39%)
May 23, 2022	43.26	43.71	43.26	43.59	4,694,787	+0.78(+1.81%)
May 20, 2022	42.97	43.02	42.31	42.81	4,059,087	+0.29(+0.69%)
May 19, 2022	42.08	42.72	42.05	42.52	5,555,632	+0.39(+0.93%)
May 18, 2022	42.75	42.77	42.07	42.12	8,829,455	-0.83(-1.93%)
May 17, 2022	42.83	42.97	42.65	42.95	3,623,413	+0.78(+1.84%)
May 16, 2022	41.95	42.35	41.80	42.18	3,470,861	+0.21(+0.51%)
May 13, 2022	41.59	42.00	41.48	41.96	3,358,979	+0.93(+2.26%)
May 12, 2022	40.94	41.31	40.72	41.03	4,666,741	-0.12(-0.28%)
May 11, 2022	41.55	41.99	41.10	41.15	4,961,931	-0.18(-0.43%)
May 10, 2022	41.75	41.94	41.03	41.33	5,613,451	+0.14(+0.35%)
May 09, 2022	41.60	41.61	41.06	41.19	5,515,549	-1.05(-2.49%)
May 06, 2022	42.35	42.42	41.98	42.24	5,640,436	-0.21(-0.48%)
May 05, 2022	43.09	43.09	42.05	42.44	5,969,102	-1.15(-2.64%)
May 04, 2022	43.02	43.68	42.53	43.60	3,952,140	+0.70(+1.62%)
May 03, 2022	42.73	43.03	42.71	42.90	3,723,149	+0.55(+1.31%)
May 02, 2022	42.50	42.52	41.92	42.35	4,925,668	-0.14(-0.33%)
Apr 29, 2022	43.08	43.29	42.43	42.48	3,576,549	-0.43(-1.01%)
Apr 28, 2022	42.69	42.98	42.28	42.92	3,543,358	+0.54(+1.28%)
Apr 27, 2022	42.39	42.58	42.14	42.37	8,319,368	+0.18(+0.42%)
Apr 26, 2022	42.87	42.96	42.19	42.19	4,806,675	-1.04(-2.41%)
Apr 25, 2022	43.04	43.31	42.61	43.24	4,356,915	-0.33(-0.76%)
Apr 22, 2022	44.26	44.26	43.52	43.57	3,182,273	-0.81(-1.83%)
Apr 21, 2022	45.15	45.29	44.30	44.38	6,922,524	-0.47(-1.05%)
Apr 20, 2022	44.77	44.97	44.73	44.85	2,680,409	+0.35(+0.78%)
Apr 19, 2022	44.18	44.51	44.14	44.51	2,768,758	+0.19(+0.42%)
Apr 18, 2022	44.34	44.60	44.21	44.32	2,486,167	-0.12(-0.26%)
Apr 14, 2022	44.65	44.66	44.37	44.43	2,523,148	-0.09(-0.20%)
Apr 13, 2022	44.09	44.52	44.04	44.52	3,291,871	+0.46(+1.05%)
Apr 12, 2022	44.42	44.47	43.98	44.06	4,109,586	-0.27(-0.61%)
Apr 11, 2022	44.70	44.70	44.31	44.33	2,931,223	-0.25(-0.57%)
Apr 08, 2022	44.34	44.72	44.30	44.59	3,253,149	+0.19(+0.42%)
Apr 07, 2022	44.46	44.51	43.98	44.40	5,418,727	+0.07(+0.16%)
Apr 06, 2022	44.30	44.56	44.10	44.33	4,000,043	-0.35(-0.78%)
Apr 05, 2022	44.86	45.10	44.57	44.68	3,443,588	-0.54(-1.18%)
Apr 04, 2022	45.14	45.26	44.99	45.21	5,164,014	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.