Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.47	39.98	39.33	39.87	4,074,663	-0.40(-0.98%)
Jun 29, 2022	40.56	40.63	40.26	40.27	2,755,349	-0.32(-0.79%)
Jun 28, 2022	40.93	41.21	40.56	40.59	4,151,320	-0.03(-0.07%)
Jun 27, 2022	40.59	40.88	40.53	40.62	4,099,347	-0.11(-0.27%)
Jun 24, 2022	40.19	40.73	40.11	40.73	3,765,566	+0.92(+2.31%)
Jun 23, 2022	40.00	40.03	39.43	39.81	4,071,763	-0.38(-0.94%)
Jun 22, 2022	40.08	40.48	39.86	40.19	5,226,861	-0.45(-1.11%)
Jun 21, 2022	40.65	40.74	40.51	40.64	8,050,688	+0.78(+1.96%)
Jun 17, 2022	40.30	40.30	39.66	39.85	4,269,071	-0.41(-1.03%)
Jun 16, 2022	40.20	40.55	39.95	40.27	3,975,110	-0.82(-1.99%)
Jun 15, 2022	40.91	41.25	40.31	41.09	6,281,826	+0.79(+1.96%)
Jun 14, 2022	40.66	40.84	39.96	40.30	5,264,296	-0.37(-0.90%)
Jun 13, 2022	40.95	41.06	40.50	40.66	5,811,623	-1.19(-2.85%)
Jun 10, 2022	42.05	42.07	41.72	41.86	4,576,876	-1.05(-2.44%)
Jun 09, 2022	43.50	43.63	42.91	42.91	3,205,931	-0.87(-2.00%)
Jun 08, 2022	43.94	44.08	43.72	43.78	3,238,977	-0.70(-1.57%)
Jun 07, 2022	43.90	44.48	43.84	44.48	5,487,698	+0.25(+0.57%)
Jun 06, 2022	44.52	44.55	44.14	44.23	2,125,084	+0.18(+0.41%)
Jun 03, 2022	44.14	44.16	43.92	44.05	3,352,664	-0.54(-1.20%)
Jun 02, 2022	44.24	44.58	43.94	44.58	3,204,009	+0.68(+1.55%)
Jun 01, 2022	44.43	44.43	43.64	43.90	2,999,491	-0.22(-0.51%)
May 31, 2022	44.24	44.35	44.01	44.13	4,203,635	-0.43(-0.96%)
May 27, 2022	44.42	44.56	44.35	44.56	2,205,771	+0.30(+0.69%)
May 26, 2022	43.98	44.32	43.97	44.25	2,748,576	+0.43(+0.98%)
May 25, 2022	43.46	44.00	43.46	43.82	3,323,775	+0.04(+0.10%)
May 24, 2022	43.48	43.87	43.38	43.78	4,442,269	+0.17(+0.39%)
May 23, 2022	43.28	43.73	43.28	43.61	4,692,327	+0.78(+1.81%)
May 20, 2022	42.99	43.04	42.33	42.83	4,056,961	+0.29(+0.69%)
May 19, 2022	42.10	42.74	42.07	42.54	5,552,722	+0.39(+0.93%)
May 18, 2022	42.77	42.80	42.09	42.14	8,824,829	-0.83(-1.93%)
May 17, 2022	42.85	42.99	42.67	42.98	3,621,515	+0.78(+1.84%)
May 16, 2022	41.98	42.37	41.82	42.20	3,469,043	+0.21(+0.51%)
May 13, 2022	41.61	42.02	41.50	41.98	3,357,219	+0.93(+2.26%)
May 12, 2022	40.97	41.33	40.74	41.06	4,664,295	-0.12(-0.28%)
May 11, 2022	41.57	42.01	41.12	41.17	4,959,331	-0.18(-0.43%)
May 10, 2022	41.77	41.96	41.05	41.35	5,610,510	+0.14(+0.35%)
May 09, 2022	41.62	41.64	41.08	41.21	5,512,659	-1.05(-2.49%)
May 06, 2022	42.38	42.44	42.00	42.26	5,637,480	-0.21(-0.48%)
May 05, 2022	43.11	43.11	42.07	42.47	5,965,975	-1.15(-2.64%)
May 04, 2022	43.05	43.71	42.56	43.62	3,950,069	+0.70(+1.62%)
May 03, 2022	42.75	43.06	42.73	42.92	3,721,198	+0.55(+1.31%)
May 02, 2022	42.52	42.55	41.94	42.37	4,923,088	-0.14(-0.33%)
Apr 29, 2022	43.10	43.31	42.45	42.51	3,574,675	-0.43(-1.01%)
Apr 28, 2022	42.72	43.00	42.31	42.94	3,541,501	+0.54(+1.28%)
Apr 27, 2022	42.41	42.60	42.16	42.39	8,315,009	+0.18(+0.42%)
Apr 26, 2022	42.89	42.98	42.22	42.22	4,804,157	-1.04(-2.41%)
Apr 25, 2022	43.06	43.33	42.64	43.26	4,354,632	-0.33(-0.76%)
Apr 22, 2022	44.28	44.28	43.55	43.59	3,180,605	-0.81(-1.83%)
Apr 21, 2022	45.17	45.31	44.32	44.40	6,918,896	-0.47(-1.05%)
Apr 20, 2022	44.80	44.99	44.75	44.88	2,679,005	+0.35(+0.78%)
Apr 19, 2022	44.20	44.54	44.16	44.53	2,767,307	+0.19(+0.42%)
Apr 18, 2022	44.37	44.62	44.23	44.34	2,484,864	-0.12(-0.26%)
Apr 14, 2022	44.67	44.68	44.39	44.46	2,521,826	-0.09(-0.20%)
Apr 13, 2022	44.11	44.55	44.06	44.55	3,290,146	+0.46(+1.05%)
Apr 12, 2022	44.44	44.49	44.00	44.08	4,107,432	-0.27(-0.61%)
Apr 11, 2022	44.73	44.73	44.33	44.35	2,929,688	-0.25(-0.57%)
Apr 08, 2022	44.37	44.74	44.32	44.61	3,251,444	+0.19(+0.42%)
Apr 07, 2022	44.48	44.53	44.00	44.42	5,415,887	+0.07(+0.16%)
Apr 06, 2022	44.32	44.58	44.13	44.35	3,997,947	-0.35(-0.78%)
Apr 05, 2022	44.89	45.13	44.59	44.70	3,441,784	-0.54(-1.18%)
Apr 04, 2022	45.16	45.29	45.01	45.23	5,161,309	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.