Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.73	12.76	12.48	12.69	184,260	-0.04(-0.34%)
Jun 29, 2022	12.59	12.79	12.54	12.73	111,029	+0.03(+0.27%)
Jun 28, 2022	13.05	13.15	12.69	12.70	83,820	-0.23(-1.80%)
Jun 27, 2022	12.98	13.01	12.83	12.93	80,836	-0.02(-0.13%)
Jun 24, 2022	12.76	13.00	12.76	12.95	98,897	+0.23(+1.83%)
Jun 23, 2022	12.58	12.75	12.51	12.71	216,626	+0.18(+1.44%)
Jun 22, 2022	12.43	12.79	12.43	12.53	53,507	+0.03(+0.27%)
Jun 21, 2022	12.36	12.61	12.36	12.50	84,379	+0.29(+2.38%)
Jun 17, 2022	12.27	12.37	12.07	12.21	98,281	-0.03(-0.28%)
Jun 16, 2022	12.56	12.56	12.17	12.24	144,363	-0.53(-4.14%)
Jun 15, 2022	12.73	12.90	12.53	12.77	81,226	+0.18(+1.42%)
Jun 14, 2022	12.76	12.87	12.48	12.59	78,737	-0.09(-0.67%)
Jun 13, 2022	13.02	13.05	12.64	12.68	108,943	-0.65(-4.87%)
Jun 10, 2022	13.49	13.56	13.23	13.33	114,484	-0.38(-2.80%)
Jun 09, 2022	13.72	13.84	13.67	13.71	66,212	-0.04(-0.31%)
Jun 08, 2022	13.93	13.98	13.73	13.75	65,231	-0.15(-1.10%)
Jun 07, 2022	13.68	13.91	13.66	13.91	46,950	+0.22(+1.62%)
Jun 06, 2022	13.73	13.86	13.62	13.69	73,247	+0.03(+0.25%)
Jun 03, 2022	13.72	13.78	13.61	13.65	53,679	-0.23(-1.66%)
Jun 02, 2022	13.68	13.93	13.59	13.88	100,181	+0.14(+0.99%)
Jun 01, 2022	13.86	13.86	13.55	13.75	80,632	-0.05(-0.37%)
May 31, 2022	13.87	13.91	13.61	13.80	151,972	+0.08(+0.56%)
May 27, 2022	13.50	13.79	13.50	13.72	122,024	+0.31(+2.29%)
May 26, 2022	13.14	13.50	13.14	13.41	115,339	+0.32(+2.41%)
May 25, 2022	12.92	13.12	12.88	13.10	78,044	+0.17(+1.32%)
May 24, 2022	12.98	13.00	12.64	12.93	116,621	-0.07(-0.52%)
May 23, 2022	12.92	13.08	12.86	12.99	89,877	+0.20(+1.53%)
May 20, 2022	12.93	12.96	12.50	12.80	80,897	-0.03(-0.20%)
May 19, 2022	12.79	12.95	12.74	12.82	98,261	-0.06(-0.46%)
May 18, 2022	13.37	13.37	12.87	12.88	117,188	-0.53(-3.92%)
May 17, 2022	13.29	13.41	13.20	13.41	94,969	+0.36(+2.73%)
May 16, 2022	13.04	13.20	12.96	13.05	119,626	-0.03(-0.26%)
May 13, 2022	12.92	13.15	12.92	13.09	93,183	+0.32(+2.52%)
May 12, 2022	12.84	12.95	12.48	12.77	148,116	-0.15(-1.18%)
May 11, 2022	13.21	13.32	12.88	12.92	125,836	-0.29(-2.18%)
May 10, 2022	13.39	13.47	13.04	13.21	163,842	-0.07(-0.51%)
May 09, 2022	13.71	13.71	13.22	13.27	118,190	-0.53(-3.86%)
May 06, 2022	13.88	13.89	13.63	13.81	100,046	-0.11(-0.79%)
May 05, 2022	14.23	14.25	13.63	13.92	114,370	-0.43(-3.01%)
May 04, 2022	13.96	14.37	13.80	14.35	90,251	+0.43(+3.10%)
May 03, 2022	13.89	14.00	13.77	13.92	99,519	+0.08(+0.55%)
May 02, 2022	13.81	13.99	13.57	13.84	98,141	+0.03(+0.18%)
Apr 29, 2022	14.25	14.37	13.76	13.82	122,701	-0.38(-2.69%)
Apr 28, 2022	13.92	14.24	13.80	14.20	74,337	+0.40(+2.89%)
Apr 27, 2022	13.81	14.03	13.78	13.80	89,854	+0.02(+0.12%)
Apr 26, 2022	14.06	14.18	13.73	13.78	179,622	-0.39(-2.75%)
Apr 25, 2022	14.48	14.61	13.99	14.17	582,992	-0.41(-2.85%)
Apr 22, 2022	14.87	15.34	14.53	14.59	106,883	-0.34(-2.27%)
Apr 21, 2022	15.32	15.43	14.90	14.93	92,112	-0.26(-1.73%)
Apr 20, 2022	15.27	15.30	15.10	15.19	78,883	+0.02(+0.11%)
Apr 19, 2022	14.86	15.18	14.85	15.17	79,151	+0.35(+2.39%)
Apr 18, 2022	14.83	14.98	14.73	14.82	161,915	+0.03(+0.17%)
Apr 14, 2022	15.10	15.18	14.79	14.79	74,306	-0.28(-1.84%)
Apr 13, 2022	14.94	15.16	14.94	15.07	92,381	+0.09(+0.62%)
Apr 12, 2022	15.09	15.22	14.95	14.98	91,938	-0.03(-0.22%)
Apr 11, 2022	15.27	15.27	14.99	15.01	79,050	-0.26(-1.71%)
Apr 08, 2022	15.31	15.36	15.19	15.27	50,737	-0.03(-0.22%)
Apr 07, 2022	15.32	15.58	15.17	15.31	76,983	-0.02(-0.11%)
Apr 06, 2022	15.39	15.51	15.16	15.32	101,054	-0.19(-1.25%)
Apr 05, 2022	15.62	15.74	15.44	15.52	113,970	-0.18(-1.13%)
Apr 04, 2022	15.59	15.73	15.50	15.69	80,625	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.