Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.089
5.137
5.085
5.121
25,475
+0.05(+0.95%)
Mar 30, 2022
5.089
5.089
5.005
5.073
136,934
+0.01(+0.16%)
Mar 29, 2022
5.049
5.073
5.033
5.065
66,921
+0.06(+1.13%)
Mar 28, 2022
5.025
5.033
4.968
5.008
119,007
+0.01(+0.16%)
Mar 25, 2022
5.041
5.041
4.992
5.000
69,312
-0.03(-0.64%)
Mar 24, 2022
5.049
5.049
5.000
5.033
69,041
+0.01(+0.16%)
Mar 23, 2022
5.065
5.113
5.008
5.025
57,504
-0.03(-0.64%)
Mar 22, 2022
5.033
5.065
5.008
5.057
91,918
+0.05(+0.96%)
Mar 21, 2022
5.049
5.057
4.992
5.008
69,034
-0.03(-0.64%)
Mar 18, 2022
5.041
5.057
5.008
5.041
90,220
+0.01(+0.16%)
Mar 17, 2022
4.984
5.033
4.984
5.033
81,987
+0.06(+1.30%)
Mar 16, 2022
4.912
5.016
4.912
4.968
138,606
+0.06(+1.31%)
Mar 15, 2022
4.888
4.944
4.880
4.904
118,447
+0.02(+0.33%)
Mar 14, 2022
5.073
5.073
4.880
4.888
91,377
-0.19(-3.65%)
Mar 11, 2022
5.169
5.186
4.944
5.073
51,148
-0.08(-1.56%)
Mar 10, 2022
5.210
5.210
5.121
5.153
46,343
-0.05(-1.04%)
Mar 09, 2022
5.335
5.335
5.199
5.207
52,633
-0.07(-1.37%)
Mar 08, 2022
5.343
5.343
5.063
5.279
110,418
-0.02(-0.45%)
Mar 07, 2022
5.432
5.432
5.271
5.303
34,605
-0.08(-1.49%)
Mar 04, 2022
5.287
5.472
5.207
5.384
488,342
+0.09(+1.66%)
Mar 03, 2022
5.311
5.392
5.263
5.295
55,040
-0.01(-0.15%)
Mar 02, 2022
5.303
5.408
5.295
5.303
43,370
-0.03(-0.60%)
Mar 01, 2022
5.480
5.480
5.303
5.335
46,821
-0.03(-0.60%)
Feb 28, 2022
5.351
5.376
5.303
5.368
16,684
+0.03(+0.60%)
Feb 25, 2022
5.279
5.335
5.235
5.335
22,895
+0.10(+1.83%)
Feb 24, 2022
5.223
5.279
5.151
5.239
37,016
-0.04(-0.76%)
Feb 23, 2022
5.400
5.408
5.279
5.279
25,861
-0.09(-1.64%)
Feb 22, 2022
5.416
5.441
5.368
5.368
43,285
-0.04(-0.74%)
Feb 18, 2022
5.408
0
-0.02(-0.30%)
Feb 17, 2022
5.488
5.512
5.405
5.424
75,893
-0.06(-1.02%)
Feb 16, 2022
5.432
5.536
5.432
5.480
103,627
+0.05(+0.89%)
Feb 15, 2022
5.351
5.448
5.351
5.432
40,333
+0.09(+1.65%)
Feb 14, 2022
5.472
5.472
5.326
5.343
37,956
-0.12(-2.20%)
Feb 11, 2022
5.520
5.528
5.432
5.464
43,677
-0.05(-0.87%)
Feb 10, 2022
5.488
5.552
5.456
5.512
37,189
+0.02(+0.34%)
Feb 09, 2022
5.477
5.517
5.476
5.493
33,284
+0.04(+0.73%)
Feb 08, 2022
5.406
5.501
5.398
5.453
64,164
+0.05(+0.89%)
Feb 07, 2022
5.382
5.430
5.374
5.406
26,131
+0.00(+0.00%)
Feb 04, 2022
5.374
5.430
5.374
5.406
31,266
+0.02(+0.44%)
Feb 03, 2022
5.406
5.374
5.382
40,429
-0.06(-1.03%)
Feb 02, 2022
5.422
5.485
5.414
5.437
42,519
+0.00(+0.07%)
Feb 01, 2022
5.358
5.453
5.358
5.434
19,571
+0.05(+0.96%)
Jan 31, 2022
5.350
5.422
5.382
66,559
+0.04(+0.75%)
Jan 28, 2022
5.318
5.342
5.262
5.342
43,986
+0.02(+0.45%)
Jan 27, 2022
5.294
5.326
5.262
5.318
23,092
+0.07(+1.37%)
Jan 26, 2022
5.246
5.294
5.238
5.246
48,367
+0.04(+0.77%)
Jan 25, 2022
5.190
5.246
5.127
5.206
128,384
+0.02(+0.46%)
Jan 24, 2022
5.350
5.350
5.127
5.182
132,242
-0.17(-3.13%)
Jan 21, 2022
5.414
5.453
5.342
5.350
64,000
-0.07(-1.32%)
Jan 20, 2022
5.477
5.501
5.406
5.422
68,466
-0.03(-0.58%)
Jan 19, 2022
5.453
5.461
5.422
5.453
66,411
+0.02(+0.29%)
Jan 18, 2022
5.437
5.453
5.374
5.437
68,663
+0.00(+0.00%)
Jan 14, 2022
5.437
0
-0.02(-0.44%)
Jan 13, 2022
5.581
5.581
5.422
5.461
138,547
-0.10(-1.72%)
Jan 12, 2022
5.613
5.613
5.525
5.557
57,507
+0.00(+0.04%)
Jan 11, 2022
5.531
5.642
5.507
5.555
81,600
+0.05(+0.86%)
Jan 10, 2022
5.452
5.523
5.430
5.507
75,705
+0.06(+1.02%)
Jan 07, 2022
5.444
5.459
5.428
5.452
30,217
+0.03(+0.59%)
Jan 06, 2022
5.412
5.428
5.404
5.420
21,172
+0.02(+0.44%)
Jan 05, 2022
5.436
5.436
5.388
5.396
19,015
-0.04(-0.73%)
Jan 04, 2022
5.372
5.444
5.372
5.436
90,131
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.