US Consumer Goods Ishares ETF (NY: IYK )

206.73 +0.41 (+0.20%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 206.66 207.00 206.04 206.32 65,958 -0.95(-0.46%)
Aug 16, 2022 205.61 207.76 205.61 207.27 214,466 +1.57(+0.76%)
Aug 15, 2022 203.39 205.82 203.39 205.70 69,200 +2.03(+1.00%)
Aug 12, 2022 202.98 203.70 201.99 203.67 80,906 +1.76(+0.87%)
Aug 11, 2022 202.98 203.88 201.49 201.91 115,101 -0.20(-0.10%)
Aug 10, 2022 202.45 202.45 201.34 202.11 52,740 +1.50(+0.75%)
Aug 09, 2022 200.80 201.41 200.38 200.61 28,787 +0.15(+0.07%)
Aug 08, 2022 200.94 201.87 200.06 200.46 38,872 -0.05(-0.02%)
Aug 05, 2022 199.84 200.66 198.89 200.51 65,217 +0.12(+0.06%)
Aug 04, 2022 201.12 201.79 199.91 200.39 90,648 -0.93(-0.46%)
Aug 03, 2022 199.64 201.65 199.21 201.32 58,588 +1.82(+0.91%)
Aug 02, 2022 200.80 201.20 199.25 199.50 100,775 -1.61(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.