Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.84	64.84	64.46	64.71	248,332	-0.62(-0.96%)
Jul 28, 2022	64.60	65.42	64.36	65.33	160,056	+0.78(+1.21%)
Jul 27, 2022	64.27	64.70	63.63	64.55	168,869	+0.20(+0.31%)
Jul 26, 2022	63.85	64.44	63.72	64.35	131,737	+0.37(+0.58%)
Jul 25, 2022	63.62	64.10	63.62	63.98	185,866	+0.47(+0.74%)
Jul 22, 2022	63.15	63.64	63.15	63.51	201,431	+0.55(+0.88%)
Jul 21, 2022	62.80	63.19	62.59	62.96	205,579	+0.07(+0.11%)
Jul 20, 2022	63.46	63.46	62.62	62.89	172,689	-0.65(-1.02%)
Jul 19, 2022	63.25	63.63	63.23	63.54	399,765	+0.75(+1.19%)
Jul 18, 2022	63.56	63.56	62.65	62.79	131,728	-0.58(-0.92%)
Jul 15, 2022	63.60	63.66	63.13	63.37	160,221	+0.16(+0.26%)
Jul 14, 2022	62.61	63.27	62.51	63.21	267,821	-0.29(-0.45%)
Jul 13, 2022	63.33	63.99	63.12	63.50	274,511	-0.09(-0.14%)
Jul 12, 2022	63.69	64.36	63.41	63.59	248,510	-0.07(-0.12%)
Jul 11, 2022	63.71	64.00	63.50	63.66	173,761	-0.07(-0.11%)
Jul 08, 2022	63.87	64.22	63.60	63.73	177,077	-0.11(-0.17%)
Jul 07, 2022	63.86	63.95	63.54	63.84	317,675	+0.13(+0.20%)
Jul 06, 2022	63.89	64.17	63.53	63.71	421,042	+0.09(+0.14%)
Jul 05, 2022	63.96	63.96	62.72	63.62	1,419,420	-0.73(-1.13%)
Jul 01, 2022	63.56	64.42	63.28	64.35	573,225	+0.91(+1.44%)
Jun 30, 2022	63.35	63.73	63.03	63.44	979,333	-0.18(-0.28%)
Jun 29, 2022	63.38	63.85	63.29	63.61	99,637	+0.40(+0.63%)
Jun 28, 2022	64.11	64.50	63.10	63.22	192,627	-0.73(-1.14%)
Jun 27, 2022	64.11	64.18	63.79	63.95	134,789	-0.02(-0.03%)
Jun 24, 2022	63.09	64.01	62.95	63.97	150,677	+1.29(+2.06%)
Jun 23, 2022	62.04	62.75	62.04	62.68	724,634	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,177	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.81	237,591	+1.52(+2.53%)
Jun 17, 2022	60.69	60.94	59.98	60.29	383,505	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.81	60.50	434,659	-0.51(-0.84%)
Jun 15, 2022	61.43	61.85	60.50	61.01	307,770	+0.03(+0.04%)
Jun 14, 2022	61.95	61.96	60.57	60.99	495,167	-0.78(-1.27%)
Jun 13, 2022	62.19	62.60	61.56	61.77	586,787	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,648	-0.24(-0.37%)
Jun 09, 2022	64.47	64.88	63.39	63.42	137,601	-1.27(-1.97%)
Jun 08, 2022	65.20	65.22	64.65	64.69	153,412	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.52	416,513	+0.42(+0.64%)
Jun 06, 2022	65.46	65.67	64.95	65.10	230,904	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.88	64.97	413,021	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,377	+0.52(+0.80%)
Jun 01, 2022	66.14	66.14	64.54	65.14	590,685	-0.73(-1.11%)
May 31, 2022	66.15	66.35	65.30	65.87	510,509	-0.55(-0.82%)
May 27, 2022	65.98	66.42	65.94	66.42	225,975	+0.55(+0.83%)
May 26, 2022	65.80	66.28	65.75	65.87	168,361	+0.33(+0.50%)
May 25, 2022	65.38	65.69	65.01	65.54	359,675	+0.15(+0.23%)
May 24, 2022	64.27	65.46	64.27	65.39	245,543	+1.03(+1.61%)
May 23, 2022	63.77	64.67	63.70	64.36	191,357	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.11	63.15	452,849	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.40	62.83	1,158,263	-1.13(-1.77%)
May 18, 2022	67.34	67.43	63.81	63.96	309,819	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,437	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,911	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.13	67.19	481,140	+0.89(+1.35%)
May 12, 2022	66.37	66.49	65.58	66.30	461,908	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.34	66.41	497,138	+0.06(+0.09%)
May 10, 2022	67.18	67.31	66.12	66.35	435,429	-0.44(-0.65%)
May 09, 2022	66.55	67.32	66.18	66.79	526,196	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.26	66.95	523,938	+0.38(+0.57%)
May 05, 2022	67.35	67.40	66.07	66.57	443,959	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.02	67.65	578,124	+1.43(+2.16%)
May 03, 2022	66.33	66.65	65.73	66.22	739,287	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.