Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.76	68.49	67.37	67.80	187,270	-0.51(-0.75%)
Dec 29, 2022	66.57	68.47	66.57	68.31	228,041	+2.33(+3.53%)
Dec 28, 2022	66.48	67.26	65.70	65.98	199,287	-0.34(-0.51%)
Dec 27, 2022	65.62	66.67	65.26	66.32	228,810	+0.91(+1.39%)
Dec 23, 2022	64.77	65.65	64.69	65.41	212,040	+0.47(+0.72%)
Dec 22, 2022	64.60	65.24	63.71	64.94	309,589	-0.44(-0.67%)
Dec 21, 2022	63.26	65.40	62.92	65.38	195,912	+2.37(+3.76%)
Dec 20, 2022	62.57	63.39	61.93	63.01	161,460	+0.20(+0.32%)
Dec 19, 2022	64.55	64.55	62.60	62.81	179,348	-1.71(-2.65%)
Dec 16, 2022	64.93	65.62	64.21	64.52	311,811	-0.96(-1.47%)
Dec 15, 2022	66.75	66.75	64.90	65.48	250,624	-2.05(-3.04%)
Dec 14, 2022	67.80	68.82	67.02	67.53	239,060	-0.65(-0.95%)
Dec 13, 2022	69.48	69.97	67.67	68.18	217,216	+0.47(+0.69%)
Dec 12, 2022	67.78	67.88	67.00	67.71	189,006	+0.06(+0.09%)
Dec 09, 2022	68.23	68.31	67.45	67.65	219,902	-0.70(-1.02%)
Dec 08, 2022	67.37	68.52	66.37	68.35	258,899	+1.28(+1.91%)
Dec 07, 2022	71.35	71.91	66.86	67.07	373,263	-4.42(-6.18%)
Dec 06, 2022	71.85	71.90	71.05	71.49	555,320	-0.16(-0.22%)
Dec 05, 2022	71.70	71.80	71.48	71.65	568,072	-0.09(-0.13%)
Dec 02, 2022	71.68	72.18	71.50	71.74	377,534	-0.18(-0.25%)
Dec 01, 2022	72.75	73.31	71.50	71.92	310,865	-0.55(-0.76%)
Nov 30, 2022	70.55	72.47	70.45	72.47	469,726	+1.75(+2.47%)
Nov 29, 2022	70.47	71.18	70.47	70.72	258,576	+0.24(+0.34%)
Nov 28, 2022	70.32	71.21	70.00	70.48	261,037	-0.30(-0.42%)
Nov 25, 2022	70.86	71.74	70.44	70.78	90,044	+0.18(+0.25%)
Nov 23, 2022	69.99	70.81	69.99	70.60	126,635	+0.59(+0.84%)
Nov 22, 2022	70.16	70.54	69.56	70.01	245,886	+0.07(+0.10%)
Nov 21, 2022	69.14	70.23	69.14	69.94	196,072	+0.57(+0.82%)
Nov 18, 2022	70.32	70.61	69.16	69.37	354,545	-0.02(-0.03%)
Nov 17, 2022	68.28	70.25	68.07	69.39	346,741	+0.32(+0.46%)
Nov 16, 2022	69.52	69.57	68.71	69.07	313,316	-0.56(-0.80%)
Nov 15, 2022	70.00	71.28	69.50	69.63	332,898	+0.39(+0.56%)
Nov 14, 2022	67.96	69.80	67.63	69.24	342,590	+0.99(+1.45%)
Nov 11, 2022	69.32	69.51	67.85	68.25	300,845	-0.56(-0.81%)
Nov 10, 2022	67.20	68.97	67.02	68.81	653,974	+2.33(+3.50%)
Nov 09, 2022	66.70	67.30	66.26	66.48	621,533	-0.10(-0.15%)
Nov 08, 2022	66.87	67.06	66.20	66.58	567,453	-0.46(-0.69%)
Nov 07, 2022	67.20	67.86	66.33	67.04	710,214	+5.29(+8.57%)
Nov 04, 2022	62.36	62.36	60.60	61.75	220,628	+0.44(+0.72%)
Nov 03, 2022	61.93	62.34	61.26	61.31	284,364	-1.44(-2.29%)
Nov 02, 2022	64.43	65.06	62.44	62.75	414,817	-2.10(-3.24%)
Nov 01, 2022	65.54	66.07	64.67	64.85	375,693	-0.13(-0.20%)
Oct 31, 2022	65.33	65.87	64.80	64.98	516,099	-0.35(-0.54%)
Oct 28, 2022	64.20	65.58	64.20	65.33	382,447	+1.09(+1.70%)
Oct 27, 2022	65.89	66.49	63.87	64.24	667,944	-1.44(-2.19%)
Oct 26, 2022	68.00	70.61	64.05	65.68	881,660	-10.88(-14.21%)
Oct 25, 2022	74.39	76.95	74.39	76.56	310,864	+2.25(+3.03%)
Oct 24, 2022	73.86	74.86	73.35	74.31	166,627	+0.80(+1.09%)
Oct 21, 2022	73.27	73.76	71.79	73.51	122,378	+0.35(+0.48%)
Oct 20, 2022	74.74	75.73	73.16	73.16	228,200	-1.55(-2.07%)
Oct 19, 2022	72.86	74.98	72.71	74.71	418,288	+1.17(+1.59%)
Oct 18, 2022	74.80	75.65	73.03	73.54	271,915	+0.47(+0.64%)
Oct 17, 2022	71.48	73.31	71.48	73.07	163,166	+2.93(+4.18%)
Oct 14, 2022	73.42	73.42	70.02	70.14	152,357	-2.60(-3.57%)
Oct 13, 2022	69.48	73.39	68.70	72.74	168,269	+1.75(+2.47%)
Oct 12, 2022	71.10	71.69	70.00	70.99	165,207	+0.29(+0.41%)
Oct 11, 2022	71.07	71.16	69.38	70.70	229,427	-0.44(-0.62%)
Oct 10, 2022	71.44	71.76	70.49	71.14	95,846	-0.07(-0.10%)
Oct 07, 2022	72.11	72.21	70.53	71.21	171,044	-1.84(-2.52%)
Oct 06, 2022	74.22	74.52	72.78	73.05	142,332	-1.92(-2.56%)
Oct 05, 2022	74.28	75.39	74.11	74.97	137,562	-0.31(-0.41%)
Oct 04, 2022	74.87	75.95	74.87	75.28	233,665	+1.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.