Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.88	77.69	74.40	77.62	444,014	+2.03(+2.69%)
Jun 29, 2022	75.43	75.60	74.39	75.59	179,596	-0.02(-0.03%)
Jun 28, 2022	77.53	77.91	75.41	75.61	165,999	-1.53(-1.98%)
Jun 27, 2022	77.16	78.05	76.29	77.14	251,443	+0.53(+0.69%)
Jun 24, 2022	74.52	76.61	74.52	76.61	893,706	+2.09(+2.80%)
Jun 23, 2022	73.86	74.54	72.94	74.52	243,239	+1.34(+1.83%)
Jun 22, 2022	71.80	73.69	71.75	73.18	227,399	+0.51(+0.70%)
Jun 21, 2022	71.43	72.74	70.83	72.67	253,898	+2.28(+3.24%)
Jun 17, 2022	70.75	71.17	69.16	70.39	366,459	+0.35(+0.50%)
Jun 16, 2022	72.90	72.90	69.65	70.04	293,039	-4.04(-5.45%)
Jun 15, 2022	74.00	75.30	73.02	74.08	306,707	-0.40(-0.54%)
Jun 14, 2022	73.71	75.14	73.30	74.48	370,771	+1.04(+1.42%)
Jun 13, 2022	74.56	75.39	73.11	73.44	246,184	-3.10(-4.05%)
Jun 10, 2022	77.25	77.25	75.79	76.54	225,107	-1.35(-1.73%)
Jun 09, 2022	78.95	79.44	77.86	77.89	215,671	-1.18(-1.49%)
Jun 08, 2022	80.19	80.19	78.52	79.07	166,959	-1.36(-1.69%)
Jun 07, 2022	79.07	80.61	78.43	80.43	172,803	+1.16(+1.46%)
Jun 06, 2022	79.88	80.23	78.81	79.27	196,337	-0.01(-0.01%)
Jun 03, 2022	79.61	79.86	78.59	79.28	174,898	-0.69(-0.86%)
Jun 02, 2022	79.20	80.25	78.40	79.97	208,120	+1.24(+1.58%)
Jun 01, 2022	79.02	79.72	77.63	78.73	413,289	+0.19(+0.24%)
May 31, 2022	78.05	78.89	76.71	78.54	417,915	+0.04(+0.05%)
May 27, 2022	78.00	79.26	78.00	78.50	250,811	+0.80(+1.03%)
May 26, 2022	75.29	77.89	75.05	77.70	357,407	+3.24(+4.35%)
May 25, 2022	74.22	75.80	74.02	74.46	432,739	-0.45(-0.60%)
May 24, 2022	75.37	75.67	73.44	74.91	301,594	-1.23(-1.62%)
May 23, 2022	75.69	76.16	73.83	76.14	444,188	+0.79(+1.05%)
May 20, 2022	75.78	76.21	73.08	75.35	428,299	+0.36(+0.48%)
May 19, 2022	75.81	76.54	73.29	74.99	789,573	-1.79(-2.33%)
May 18, 2022	81.24	81.67	76.71	76.78	450,602	-5.01(-6.13%)
May 17, 2022	81.00	82.08	80.05	81.79	460,218	+2.02(+2.53%)
May 16, 2022	79.82	80.50	78.84	79.77	450,622	-0.84(-1.04%)
May 13, 2022	80.16	82.20	80.05	80.61	573,110	+1.38(+1.74%)
May 12, 2022	80.21	81.31	77.77	79.23	398,026	-0.83(-1.04%)
May 11, 2022	81.70	83.05	79.95	80.06	330,799	-1.02(-1.26%)
May 10, 2022	82.63	83.05	80.21	81.08	286,726	-0.90(-1.10%)
May 09, 2022	83.44	84.05	81.58	81.98	282,305	-2.40(-2.84%)
May 06, 2022	84.73	85.93	83.75	84.38	636,365	-0.60(-0.71%)
May 05, 2022	86.97	88.02	83.38	84.98	451,135	-3.42(-3.87%)
May 04, 2022	88.28	89.26	85.86	88.40	253,225	+0.21(+0.24%)
May 03, 2022	88.34	89.00	87.71	88.19	282,551	-0.16(-0.18%)
May 02, 2022	88.50	90.61	86.35	88.35	352,149	-0.35(-0.39%)
Apr 29, 2022	91.39	92.47	88.39	88.70	292,238	-3.95(-4.26%)
Apr 28, 2022	92.42	93.25	90.41	92.65	353,731	+1.46(+1.60%)
Apr 27, 2022	93.84	95.01	90.80	91.19	697,166	+0.08(+0.09%)
Apr 26, 2022	91.64	92.61	90.84	91.11	513,716	-1.51(-1.63%)
Apr 25, 2022	92.17	92.68	90.88	92.62	498,476	-0.63(-0.68%)
Apr 22, 2022	95.95	96.22	92.93	93.25	474,323	-3.00(-3.12%)
Apr 21, 2022	99.14	99.19	95.80	96.25	444,192	-2.32(-2.35%)
Apr 20, 2022	98.70	99.29	97.90	98.57	602,559	+0.79(+0.81%)
Apr 19, 2022	95.63	98.19	95.31	97.78	298,195	+2.24(+2.34%)
Apr 18, 2022	95.85	96.90	94.73	95.54	701,158	-0.46(-0.48%)
Apr 14, 2022	95.93	96.55	95.32	96.00	422,699	+0.35(+0.37%)
Apr 13, 2022	94.60	96.45	94.51	95.65	414,266	+1.38(+1.46%)
Apr 12, 2022	93.87	95.57	93.60	94.27	526,619	+0.73(+0.78%)
Apr 11, 2022	94.30	95.08	93.39	93.54	1,013,498	-1.35(-1.42%)
Apr 08, 2022	95.53	96.92	94.75	94.89	432,835	-0.70(-0.73%)
Apr 07, 2022	95.98	96.74	94.91	95.59	460,809	-0.28(-0.29%)
Apr 06, 2022	95.49	97.16	95.22	95.87	402,567	-0.25(-0.26%)
Apr 05, 2022	97.81	98.94	96.01	96.12	312,363	-2.11(-2.15%)
Apr 04, 2022	99.05	100.06	97.80	98.23	472,812	-1.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.