Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1750
0.1750
0.1700
0.1700
29,000
+0.01(+3.03%)
Feb 25, 2022
0.1650
0.1650
0.1600
0.1650
73,415
-0.01(-2.94%)
Feb 24, 2022
0.1700
0.1750
0.1700
0.1700
108,073
+0.00(+0.00%)
Feb 23, 2022
0.1750
0.1750
0.1700
0.1700
26,000
+0.00(+0.00%)
Feb 22, 2022
0.1650
0.1700
0.1650
0.1700
144,784
+0.01(+6.25%)
Feb 18, 2022
0.1600
0
-0.01(-3.03%)
Feb 17, 2022
0.1600
0.1650
0.1600
0.1650
106,627
+0.01(+3.13%)
Feb 16, 2022
0.1550
0.1600
0.1550
0.1600
23,448
+0.00(+0.00%)
Feb 15, 2022
0.1600
0.1600
0.1600
0.1600
138,446
+0.00(+0.00%)
Feb 14, 2022
0.1650
0.1650
0.1600
0.1600
56,572
+0.00(+0.00%)
Feb 11, 2022
0.1550
0.1650
0.1500
0.1600
125,100
+0.01(+3.23%)
Feb 10, 2022
0.1550
0.1600
0.1550
0.1550
59,025
+0.00(+0.00%)
Feb 09, 2022
0.1550
0.1600
0.1550
0.1550
124,950
+0.00(+0.00%)
Feb 08, 2022
0.1550
0.1600
0.1550
0.1550
181,349
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1650
0.1500
0.1600
159,600
+0.01(+3.23%)
Feb 04, 2022
0.1500
0.1550
0.1500
0.1550
31,100
+0.00(+0.00%)
Feb 03, 2022
0.1650
0.1550
0.1550
61,000
-0.01(-3.13%)
Feb 02, 2022
0.1650
0.1700
0.1600
0.1600
45,840
+0.00(+0.00%)
Feb 01, 2022
0.1600
0.1600
0.1550
0.1600
157,015
+0.01(+3.23%)
Jan 31, 2022
0.1550
0.1550
141,159
+0.01(+3.33%)
Jan 28, 2022
0.1550
0.1600
0.1500
0.1500
208,301
-0.01(-6.25%)
Jan 27, 2022
0.1650
0.1650
0.1600
0.1600
121,500
-0.01(-5.88%)
Jan 26, 2022
0.1650
0.1700
0.1650
0.1700
99,021
+0.00(+0.00%)
Jan 25, 2022
0.1650
0.1700
0.1650
0.1700
43,582
+0.00(+0.00%)
Jan 24, 2022
0.1800
0.1800
0.1600
0.1700
264,613
-0.01(-5.56%)
Jan 21, 2022
0.2000
0.2000
0.1800
0.1800
207,571
-0.01(-2.70%)
Jan 20, 2022
0.1800
0.1950
0.1800
0.1850
892,983
+0.01(+2.78%)
Jan 19, 2022
0.1750
0.1800
0.1750
0.1800
320,578
+0.01(+2.86%)
Jan 18, 2022
0.1750
0.1750
0.1700
0.1750
84,700
-0.01(-2.78%)
Jan 17, 2022
0.1800
0.1800
0.1750
0.1800
49,470
+0.00(+0.00%)
Jan 14, 2022
0.1900
0.1900
0.1700
0.1800
170,501
-0.01(-2.70%)
Jan 13, 2022
0.2000
0.2000
0.1850
0.1850
23,400
-0.01(-5.13%)
Jan 12, 2022
0.1750
0.2000
0.1750
0.1950
580,002
+0.02(+11.43%)
Jan 11, 2022
0.1650
0.1750
0.1650
0.1750
65,855
+0.00(+2.94%)
Jan 10, 2022
0.1750
0.1800
0.1700
0.1700
102,715
-0.01(-5.56%)
Jan 07, 2022
0.1900
0.1900
0.1750
0.1800
130,800
+0.00(+0.00%)
Jan 06, 2022
0.1950
0.1950
0.1800
0.1800
74,100
-0.01(-5.26%)
Jan 05, 2022
0.1950
0.1950
0.1900
0.1900
107,544
-0.01(-2.56%)
Jan 04, 2022
0.2000
0.2050
0.1950
0.1950
112,953
+0.00(+0.00%)
Dec 31, 2021
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Dec 30, 2021
0.1850
0.2000
0.1850
0.2000
101,463
+0.01(+5.26%)
Dec 29, 2021
0.2100
0.2200
0.1900
0.1900
280,425
-0.02(-9.52%)
Dec 24, 2021
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 23, 2021
0.2050
0.2050
0.1950
0.2000
144,500
-0.00(-2.44%)
Dec 22, 2021
0.1950
0.2050
0.1950
0.2050
86,321
+0.01(+5.13%)
Dec 21, 2021
0.1900
0.1950
0.1850
0.1950
110,564
+0.01(+2.63%)
Dec 20, 2021
0.1900
0.1900
0.1850
0.1900
185,353
+0.00(+0.00%)
Dec 17, 2021
0.1700
0.2000
0.1700
0.1900
938,415
+0.02(+8.57%)
Dec 16, 2021
0.1650
0.1750
0.1650
0.1750
85,496
+0.00(+2.94%)
Dec 15, 2021
0.1800
0.1800
0.1600
0.1700
106,000
-0.00(-2.86%)
Dec 14, 2021
0.1800
0.1800
0.1700
0.1750
78,350
-0.01(-2.78%)
Dec 13, 2021
0.1650
0.1950
0.1600
0.1800
1,027,059
+0.01(+9.09%)
Dec 10, 2021
0.1700
0.1750
0.1650
0.1650
225,807
-0.01(-2.94%)
Dec 09, 2021
0.1700
0.1800
0.1700
0.1700
71,338
+0.00(+0.00%)
Dec 07, 2021
0.1700
0.1700
0.1700
300
+0.00(+0.00%)
Dec 06, 2021
0.1750
0.1800
0.1700
0.1700
294,908
+0.00(+0.00%)
Dec 03, 2021
0.1750
0.1800
0.1700
0.1700
452,938
-0.00(-2.86%)
Dec 02, 2021
0.1650
0.1750
0.1600
0.1750
381,420
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.