Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.00	43.86	42.95	43.86	1,240,550	+0.82(+1.90%)
Jan 30, 2023	43.28	43.65	43.01	43.04	3,763,071	-0.61(-1.40%)
Jan 27, 2023	43.89	44.00	43.53	43.65	3,364,035	-0.14(-0.31%)
Jan 26, 2023	44.13	44.34	43.45	43.79	3,832,045	-0.24(-0.54%)
Jan 25, 2023	43.77	44.21	43.66	44.03	2,171,104	-0.06(-0.13%)
Jan 24, 2023	43.95	44.59	43.87	44.09	2,728,680	-0.23(-0.51%)
Jan 23, 2023	44.64	44.97	44.24	44.31	6,594,513	-0.21(-0.46%)
Jan 20, 2023	43.85	44.52	43.57	44.52	2,039,259	+0.93(+2.12%)
Jan 19, 2023	43.27	43.91	43.20	43.59	4,712,632	-0.07(-0.16%)
Jan 18, 2023	44.81	44.94	43.61	43.66	2,864,980	-1.03(-2.31%)
Jan 17, 2023	44.62	45.03	44.44	44.70	3,051,496	+0.07(+0.15%)
Jan 13, 2023	43.89	44.79	43.83	44.63	2,207,512	+0.38(+0.87%)
Jan 12, 2023	43.78	44.31	43.61	44.24	2,078,083	+0.59(+1.35%)
Jan 11, 2023	43.38	43.70	43.10	43.65	2,043,901	+0.27(+0.61%)
Jan 10, 2023	42.82	43.45	42.77	43.39	4,128,843	+0.35(+0.82%)
Jan 09, 2023	43.29	43.52	42.76	43.03	5,826,238	-0.26(-0.59%)
Jan 06, 2023	42.18	43.29	42.08	43.29	2,444,046	+1.47(+3.51%)
Jan 05, 2023	41.22	42.17	40.94	41.82	1,556,089	+0.51(+1.24%)
Jan 04, 2023	41.28	41.62	41.00	41.31	1,666,619	+0.53(+1.30%)
Jan 03, 2023	41.41	41.61	40.40	40.78	2,341,091	+0.06(+0.15%)
Dec 30, 2022	40.51	40.81	40.43	40.72	2,735,216	-0.19(-0.46%)
Dec 29, 2022	40.51	41.13	40.43	40.91	1,502,945	+0.52(+1.29%)
Dec 28, 2022	40.87	41.16	40.34	40.38	1,660,283	-0.53(-1.30%)
Dec 27, 2022	40.77	41.45	40.77	40.92	936,774	+0.04(+0.10%)
Dec 23, 2022	40.56	40.88	40.31	40.88	684,674	+0.28(+0.68%)
Dec 22, 2022	40.71	40.72	40.15	40.60	1,173,679	-0.46(-1.13%)
Dec 21, 2022	40.90	41.21	40.80	41.06	2,750,733	+0.50(+1.24%)
Dec 20, 2022	40.34	40.56	39.90	40.56	1,542,922	+0.18(+0.44%)
Dec 19, 2022	40.80	40.88	40.01	40.38	3,064,829	-0.50(-1.23%)
Dec 16, 2022	40.84	41.10	40.57	40.89	2,356,351	-0.22(-0.53%)
Dec 15, 2022	41.46	41.47	40.70	41.10	1,477,332	-0.91(-2.16%)
Dec 14, 2022	41.64	42.43	41.49	42.01	1,476,843	+0.26(+0.61%)
Dec 13, 2022	42.35	42.68	41.44	41.75	2,192,361	+0.24(+0.57%)
Dec 12, 2022	40.58	41.52	40.52	41.52	3,093,472	+0.98(+2.41%)
Dec 09, 2022	40.20	40.76	40.15	40.54	2,612,586	+0.22(+0.54%)
Dec 08, 2022	40.12	40.40	39.88	40.32	7,463,317	+0.67(+1.69%)
Dec 07, 2022	40.28	40.45	39.66	39.66	1,447,257	-0.79(-1.95%)
Dec 06, 2022	40.84	41.30	40.28	40.44	1,869,388	-0.30(-0.73%)
Dec 05, 2022	41.10	41.29	40.62	40.74	1,667,142	-0.75(-1.80%)
Dec 02, 2022	40.87	41.74	40.72	41.49	1,911,683	+0.22(+0.53%)
Dec 01, 2022	40.93	41.53	40.72	41.27	1,983,092	+0.30(+0.72%)
Nov 30, 2022	40.06	40.97	39.69	40.97	1,657,796	+1.01(+2.54%)
Nov 29, 2022	40.04	40.48	39.89	39.96	1,736,624	-0.13(-0.32%)
Nov 28, 2022	40.25	40.57	39.90	40.09	2,459,441	-0.38(-0.95%)
Nov 25, 2022	40.11	40.47	40.04	40.47	623,648	+0.37(+0.93%)
Nov 23, 2022	39.65	40.37	39.65	40.10	1,962,854	+0.38(+0.97%)
Nov 22, 2022	39.65	39.77	39.36	39.71	1,377,180	+0.32(+0.80%)
Nov 21, 2022	39.81	40.00	39.29	39.40	2,339,723	-0.52(-1.31%)
Nov 18, 2022	39.99	40.25	39.16	39.92	1,521,860	+0.34(+0.87%)
Nov 17, 2022	39.16	39.63	38.52	39.58	3,009,440	-0.21(-0.52%)
Nov 16, 2022	39.89	40.10	39.20	39.78	3,112,577	-0.05(-0.12%)
Nov 15, 2022	39.08	40.47	38.38	39.83	3,991,717	+1.66(+4.35%)
Nov 14, 2022	37.68	38.80	37.68	38.17	4,773,056	+0.13(+0.34%)
Nov 11, 2022	37.58	38.42	37.54	38.04	5,237,387	+0.61(+1.63%)
Nov 10, 2022	36.35	37.46	36.35	37.44	1,783,429	+2.13(+6.04%)
Nov 09, 2022	35.45	35.96	35.11	35.30	1,377,528	-0.55(-1.53%)
Nov 08, 2022	34.95	35.89	34.64	35.85	2,717,145	+1.10(+3.17%)
Nov 07, 2022	34.47	34.87	34.19	34.75	3,286,861	+0.52(+1.52%)
Nov 04, 2022	34.20	34.63	33.84	34.23	2,330,034	+0.50(+1.49%)
Nov 03, 2022	34.03	34.57	33.62	33.73	1,694,672	-0.75(-2.17%)
Nov 02, 2022	35.51		34.48	34.48	1,609,051	-1.22(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.