Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.92	13.92	13.53	13.53	1,409	-0.50(-3.56%)
Jan 30, 2023	13.82	14.08	13.75	14.03	3,588	+0.29(+2.12%)
Jan 27, 2023	13.79	13.79	13.66	13.74	5,892	-0.09(-0.65%)
Jan 26, 2023	13.90	14.16	13.83	13.83	5,353	-0.15(-1.10%)
Jan 25, 2023	14.18	14.35	13.98	13.98	6,706	+0.21(+1.53%)
Jan 24, 2023	14.06	14.19	13.74	13.77	12,079	-0.13(-0.93%)
Jan 23, 2023	14.04	14.29	13.83	13.90	7,727	-0.34(-2.42%)
Jan 20, 2023	14.71	14.76	14.25	14.25	15,605	-0.50(-3.41%)
Jan 19, 2023	14.54	14.80	14.32	14.75	41,191	+0.56(+3.92%)
Jan 18, 2023	13.70	14.21	13.62	14.19	17,207	+0.45(+3.31%)
Jan 17, 2023	13.70	13.74	13.57	13.74	2,261	+0.12(+0.89%)
Jan 13, 2023	13.87	13.87	13.58	13.62	15,823	-0.02(-0.14%)
Jan 12, 2023	13.78	13.81	13.53	13.64	16,681	-0.16(-1.18%)
Jan 11, 2023	13.91	13.98	13.75	13.80	9,304	-0.29(-2.04%)
Jan 10, 2023	14.17	14.36	14.08	14.09	10,011	-0.09(-0.61%)
Jan 09, 2023	14.09	14.20	13.84	14.17	14,551	+0.01(+0.05%)
Jan 06, 2023	14.79	14.79	14.09	14.17	43,867	-0.80(-5.36%)
Jan 05, 2023	14.87	14.97	14.78	14.97	2,578	+0.38(+2.61%)
Jan 04, 2023	14.51	14.74	14.47	14.59	13,332	-0.26(-1.72%)
Jan 03, 2023	14.94	14.95	14.85	14.85	4,258	-0.11(-0.75%)
Dec 30, 2022	14.81	15.05	14.81	14.96	1,875	+0.25(+1.67%)
Dec 29, 2022	14.98	15.02	14.71	14.71	25,907	-0.49(-3.25%)
Dec 28, 2022	15.01	15.29	14.83	15.20	13,008	+0.32(+2.16%)
Dec 27, 2022	14.79	14.95	14.79	14.88	7,187	-0.11(-0.77%)
Dec 23, 2022	15.27	15.27	14.92	15.00	19,811	-0.16(-1.08%)
Dec 22, 2022	15.25	15.59	15.12	15.16	35,787	+0.40(+2.71%)
Dec 21, 2022	14.95	15.03	14.73	14.76	61,991	-0.53(-3.49%)
Dec 20, 2022	15.25	15.39	15.10	15.30	42,319	-0.05(-0.34%)
Dec 19, 2022	15.07	15.49	15.04	15.35	24,233	+0.30(+1.97%)
Dec 16, 2022	15.16	15.31	15.05	15.05	24,858	+0.23(+1.58%)
Dec 15, 2022	14.58	14.94	14.46	14.82	27,325	+0.78(+5.54%)
Dec 14, 2022	13.74	14.16	13.69	14.04	69,431	+0.13(+0.91%)
Dec 13, 2022	13.19	14.12	13.06	13.91	16,707	-0.21(-1.51%)
Dec 12, 2022	14.30	14.54	14.12	14.12	89,562	-0.44(-3.02%)
Dec 09, 2022	14.37	14.56	14.30	14.56	20,130	+0.22(+1.57%)
Dec 08, 2022	14.22	14.41	14.17	14.34	17,917	-0.16(-1.11%)
Dec 07, 2022	14.85	14.85	14.31	14.50	29,122	-0.02(-0.11%)
Dec 06, 2022	14.00	14.76	14.00	14.52	115,104	+0.36(+2.55%)
Dec 05, 2022	14.01	14.19	13.92	14.16	25,533	+0.50(+3.69%)
Dec 02, 2022	14.25	14.25	13.52	13.65	13,938	-0.06(-0.45%)
Dec 01, 2022	13.66	13.97	13.53	13.71	27,463	-0.09(-0.67%)
Nov 30, 2022	14.43	14.71	13.78	13.81	121,941	-0.55(-3.84%)
Nov 29, 2022	14.34	14.52	14.28	14.36	25,862	-0.08(-0.56%)
Nov 28, 2022	14.07	14.52	14.00	14.44	26,250	+0.50(+3.60%)
Nov 25, 2022	14.01	14.01	13.88	13.94	4,346	-0.09(-0.63%)
Nov 23, 2022	14.05	14.14	13.92	14.03	41,365	-0.11(-0.80%)
Nov 22, 2022	14.24	14.28	14.14	14.14	12,675	-0.32(-2.22%)
Nov 21, 2022	14.42	14.47	14.38	14.46	11,640	-0.02(-0.16%)
Nov 18, 2022	14.53	14.57	14.39	14.48	3,154	-0.19(-1.30%)
Nov 17, 2022	15.11	15.11	14.66	14.67	5,955	+0.17(+1.14%)
Nov 16, 2022	14.52	14.55	14.35	14.51	7,884	+0.24(+1.69%)
Nov 15, 2022	13.85	14.38	13.85	14.27	6,600	-0.22(-1.51%)
Nov 14, 2022	14.30	14.49	14.19	14.49	4,848	+0.15(+1.01%)
Nov 11, 2022	14.32	14.36	14.18	14.34	5,522	-0.04(-0.28%)
Nov 10, 2022	15.11	15.11	14.38	14.38	13,201	-1.65(-10.27%)
Nov 09, 2022	15.59	16.03	15.58	16.03	4,330	+0.54(+3.47%)
Nov 08, 2022	15.74	15.84	15.26	15.49	10,094	-0.30(-1.89%)
Nov 07, 2022	16.00	16.18	15.73	15.79	14,687	-0.44(-2.69%)
Nov 04, 2022	16.18	16.38	16.16	16.22	4,535	-0.49(-2.94%)
Nov 03, 2022	16.91	16.91	16.40	16.71	8,869	+0.13(+0.80%)
Nov 02, 2022	16.03	16.59		16.58	8,866	+0.71(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.