Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.53	23.89	23.46	23.87	401,616	+0.32(+1.35%)
Jan 30, 2023	23.69	23.87	23.54	23.55	738,848	-0.28(-1.17%)
Jan 27, 2023	23.48	23.90	23.48	23.83	576,158	+0.30(+1.26%)
Jan 26, 2023	23.47	23.55	23.33	23.53	312,140	+0.19(+0.82%)
Jan 25, 2023	23.21	23.37	23.18	23.34	592,867	-0.01(-0.04%)
Jan 24, 2023	23.24	23.40	23.00	23.35	983,726	+0.08(+0.33%)
Jan 23, 2023	23.08	23.30	22.97	23.27	2,471,356	+0.20(+0.87%)
Jan 20, 2023	22.86	23.07	22.64	23.07	398,864	+0.24(+1.05%)
Jan 19, 2023	22.78	22.99	22.75	22.83	1,522,213	-0.07(-0.29%)
Jan 18, 2023	23.29	23.32	22.87	22.90	2,673,265	-0.28(-1.20%)
Jan 17, 2023	23.03	23.24	23.03	23.17	1,144,640	+0.14(+0.63%)
Jan 13, 2023	22.98	23.13	22.92	23.03	392,882	-0.14(-0.62%)
Jan 12, 2023	23.00	23.21	22.80	23.17	478,874	+0.33(+1.43%)
Jan 11, 2023	22.26	22.86	22.26	22.85	828,694	+0.69(+3.12%)
Jan 10, 2023	22.16	22.17	21.96	22.16	371,819	-0.02(-0.09%)
Jan 09, 2023	22.27	22.38	22.10	22.18	429,610	+0.04(+0.17%)
Jan 06, 2023	21.79	22.21	21.65	22.14	1,022,447	+0.44(+2.04%)
Jan 05, 2023	22.02	22.03	21.63	21.70	500,511	-0.48(-2.16%)
Jan 04, 2023	21.95	22.34	21.92	22.18	611,958	+0.42(+1.94%)
Jan 03, 2023	21.93	22.15	21.60	21.75	1,382,725	-0.05(-0.22%)
Dec 30, 2022	21.83	21.89	21.62	21.80	991,772	-0.13(-0.61%)
Dec 29, 2022	21.66	21.96	21.63	21.94	948,622	+0.45(+2.10%)
Dec 28, 2022	21.87	21.93	21.47	21.48	1,097,371	-0.31(-1.41%)
Dec 27, 2022	21.85	21.86	21.67	21.79	872,541	-0.02(-0.09%)
Dec 23, 2022	21.58	21.81	21.49	21.81	1,302,096	+0.19(+0.89%)
Dec 22, 2022	21.58	21.65	21.30	21.62	570,481	-0.12(-0.53%)
Dec 21, 2022	21.68	21.93	21.64	21.73	1,306,286	+0.25(+1.16%)
Dec 20, 2022	21.47	21.58	21.27	21.48	1,257,290	-0.11(-0.49%)
Dec 19, 2022	21.83	21.83	21.49	21.59	2,242,552	-0.21(-0.97%)
Dec 16, 2022	22.12	22.12	21.66	21.80	679,452	-0.53(-2.36%)
Dec 15, 2022	22.43	22.50	22.20	22.33	709,682	-0.32(-1.40%)
Dec 14, 2022	22.67	22.96	22.51	22.65	914,309	-0.04(-0.17%)
Dec 13, 2022	22.91	23.03	22.47	22.68	1,113,466	+0.33(+1.46%)
Dec 12, 2022	22.28	22.36	22.06	22.36	664,332	+0.10(+0.43%)
Dec 09, 2022	22.22	22.42	22.19	22.26	861,438	-0.03(-0.13%)
Dec 08, 2022	22.21	22.47	22.19	22.29	1,305,082	+0.13(+0.61%)
Dec 07, 2022	22.05	22.29	22.00	22.16	898,898	+0.10(+0.44%)
Dec 06, 2022	22.22	22.30	21.99	22.06	717,139	-0.17(-0.78%)
Dec 05, 2022	22.48	22.50	22.19	22.23	542,026	-0.36(-1.61%)
Dec 02, 2022	22.38	22.68	22.35	22.60	428,821	-0.02(-0.08%)
Dec 01, 2022	22.78	22.92	22.46	22.62	492,299	-0.04(-0.17%)
Nov 30, 2022	22.23	22.66	22.05	22.66	821,154	+0.39(+1.77%)
Nov 29, 2022	21.92	22.27	21.91	22.26	389,284	+0.34(+1.53%)
Nov 28, 2022	22.27	22.41	21.89	21.93	630,929	-0.49(-2.18%)
Nov 25, 2022	22.27	22.43	22.27	22.42	163,021	+0.14(+0.65%)
Nov 23, 2022	22.22	22.33	22.12	22.27	651,182	-0.01(-0.04%)
Nov 22, 2022	22.18	22.29	22.07	22.28	581,256	+0.15(+0.69%)
Nov 21, 2022	21.99	22.13	21.90	22.13	777,575	+0.04(+0.17%)
Nov 18, 2022	22.02	22.12	21.91	22.09	492,401	+0.27(+1.23%)
Nov 17, 2022	21.68	21.87	21.59	21.82	477,986	-0.12(-0.53%)
Nov 16, 2022	22.11	22.11	21.90	21.94	2,235,147	-0.17(-0.78%)
Nov 15, 2022	22.16	22.26	21.92	22.11	988,158	+0.15(+0.70%)
Nov 14, 2022	22.28	22.30	21.93	21.95	656,175	-0.46(-2.06%)
Nov 11, 2022	22.44	22.59	22.31	22.42	539,728	+0.09(+0.39%)
Nov 10, 2022	21.61	22.35	21.61	22.33	2,112,898	+1.36(+6.50%)
Nov 09, 2022	21.08	21.28	20.92	20.97	1,086,267	-0.21(-1.00%)
Nov 08, 2022	21.12	21.35	21.02	21.18	733,972	+0.12(+0.59%)
Nov 07, 2022	21.16	21.25	20.93	21.05	505,456	+0.00(+0.00%)
Nov 04, 2022	20.89	21.17	20.70	21.05	491,217	+0.39(+1.91%)
Nov 03, 2022	20.50	20.79	20.31	20.66	629,258	-0.11(-0.51%)
Nov 02, 2022	21.22		20.73	20.76	655,928	-0.50(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.