Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.05	23.05	23.05	23.05	0	+0.04(+0.18%)
Jan 30, 2023	23.06	23.06	23.01	23.01	112	-0.41(-1.76%)
Jan 27, 2023	23.42	23.42	23.42	23.42	103	-0.03(-0.13%)
Jan 26, 2023	23.46	23.46	23.46	23.46	4	-0.02(-0.07%)
Jan 25, 2023	23.47	23.47	23.47	23.47	4	+0.01(+0.03%)
Jan 24, 2023	23.46	23.46	23.46	23.46	45	-0.06(-0.25%)
Jan 23, 2023	23.56	23.56	23.52	23.52	215	+0.15(+0.63%)
Jan 20, 2023	23.17	23.38	23.17	23.38	5,532	+0.28(+1.21%)
Jan 19, 2023	23.08	23.10	23.04	23.10	1,693	+0.05(+0.21%)
Jan 18, 2023	23.22	23.23	23.05	23.05	2,342	-0.03(-0.14%)
Jan 17, 2023	23.10	23.10	23.07	23.08	2,280	-0.15(-0.66%)
Jan 13, 2023	23.22	23.23	23.22	23.23	532	+0.22(+0.94%)
Jan 12, 2023	23.02	23.02	22.99	23.02	2,587	+0.11(+0.48%)
Jan 11, 2023	22.82	22.91	22.82	22.91	959	+0.05(+0.21%)
Jan 10, 2023	22.82	22.86	22.82	22.86	105	+0.06(+0.26%)
Jan 09, 2023	22.80	22.80	22.80	22.80	3	+0.11(+0.47%)
Jan 06, 2023	22.65	22.69	22.65	22.69	105	+0.45(+2.02%)
Jan 05, 2023	22.24	22.24	22.24	22.24	91	-0.17(-0.74%)
Jan 04, 2023	22.31	22.41	22.30	22.41	746	+0.26(+1.17%)
Jan 03, 2023	22.23	22.23	22.10	22.15	743	+0.19(+0.88%)
Dec 30, 2022	22.04	22.04	21.94	21.96	1,197	-0.11(-0.51%)
Dec 29, 2022	21.99	22.07	21.92	22.07	3,177	+0.30(+1.37%)
Dec 28, 2022	22.02	22.02	21.77	21.77	7,676	-0.22(-1.00%)
Dec 27, 2022	21.94	21.99	21.94	21.99	326	+0.47(+2.20%)
Dec 23, 2022	21.49	21.52	21.49	21.52	396	+0.06(+0.28%)
Dec 22, 2022	21.58	21.58	21.46	21.46	910	-0.38(-1.74%)
Dec 21, 2022	21.84	21.84	21.84	21.84	0	+0.13(+0.59%)
Dec 20, 2022	21.77	21.77	21.71	21.71	432	-0.04(-0.19%)
Dec 19, 2022	21.75	21.75	21.75	21.75	19	-0.20(-0.91%)
Dec 16, 2022	21.94	21.95	21.94	21.95	302	+0.04(+0.20%)
Dec 15, 2022	22.08	22.08	21.84	21.91	720	-0.39(-1.74%)
Dec 14, 2022	22.30	22.30	22.30	22.30	31	-0.10(-0.46%)
Dec 13, 2022	22.58	22.58	22.40	22.40	979	+0.13(+0.58%)
Dec 12, 2022	22.27	22.27	22.27	22.27	19	-0.10(-0.46%)
Dec 09, 2022	22.38	22.38	22.38	22.38	108	-0.03(-0.14%)
Dec 08, 2022	22.43	22.43	22.41	22.41	110	+0.07(+0.33%)
Dec 07, 2022	22.33	22.33	22.33	22.33	0	-0.06(-0.26%)
Dec 06, 2022	22.40	22.40	22.39	22.39	196	-0.00(-0.01%)
Dec 05, 2022	22.46	22.46	22.39	22.39	308	-0.06(-0.26%)
Dec 02, 2022	22.45	22.45	22.45	22.45	255	+0.01(+0.03%)
Dec 01, 2022	22.42	22.45	22.41	22.45	925	-0.13(-0.59%)
Nov 30, 2022	22.51	22.60	22.51	22.58	790	+0.40(+1.79%)
Nov 29, 2022	22.17	22.18	22.17	22.18	171	+0.34(+1.54%)
Nov 28, 2022	21.85	21.85	21.85	21.85	17	-0.06(-0.27%)
Nov 25, 2022	21.91	21.91	21.91	21.91	108	-0.09(-0.40%)
Nov 23, 2022	21.99	21.99	21.99	21.99	0	+0.21(+0.98%)
Nov 22, 2022	21.76	21.78	21.76	21.78	763	+0.18(+0.82%)
Nov 21, 2022	21.57	21.60	21.57	21.60	253	-0.14(-0.64%)
Nov 18, 2022	21.65	21.78	21.65	21.74	221	-0.02(-0.10%)
Nov 17, 2022	21.55	21.76	21.55	21.76	223	-0.10(-0.45%)
Nov 16, 2022	21.84	21.86	21.84	21.86	430	-0.34(-1.55%)
Nov 15, 2022	22.02	22.20	22.02	22.20	159	+0.20(+0.89%)
Nov 14, 2022	22.04	22.04	22.01	22.01	134	-0.08(-0.35%)
Nov 11, 2022	22.05	22.10	22.03	22.09	1,757	+0.35(+1.61%)
Nov 10, 2022	21.55	21.74	21.55	21.74	1,952	+0.70(+3.31%)
Nov 09, 2022	21.19	21.19	21.04	21.04	1,771	-0.27(-1.27%)
Nov 08, 2022	21.23	21.38	21.23	21.31	6,032	+0.04(+0.17%)
Nov 07, 2022	21.34	21.34	21.27	21.27	668	-0.07(-0.33%)
Nov 04, 2022	21.10	21.35	21.10	21.35	628	+0.95(+4.66%)
Nov 03, 2022	20.24	20.41	20.24	20.39	690	-0.00(-0.01%)
Nov 02, 2022	20.54	20.70	20.40	20.40	3,975	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.