Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.18	28.57	28.18	28.57	8,565	+0.40(+1.41%)
Jan 30, 2023	28.26	28.45	28.17	28.17	7,898	-0.29(-1.01%)
Jan 27, 2023	28.41	28.52	28.34	28.46	6,471	+0.00(+0.02%)
Jan 26, 2023	28.35	28.45	28.17	28.45	8,605	+0.21(+0.75%)
Jan 25, 2023	27.81	28.24	27.81	28.24	15,440	-0.05(-0.17%)
Jan 24, 2023	28.26	28.37	28.23	28.29	10,452	-0.10(-0.35%)
Jan 23, 2023	28.04	28.45	28.04	28.39	5,251	+0.38(+1.36%)
Jan 20, 2023	27.52	28.01	27.52	28.01	6,446	+0.54(+1.98%)
Jan 19, 2023	27.48	27.60	27.43	27.46	7,599	-0.32(-1.15%)
Jan 18, 2023	28.17	28.28	27.78	27.78	5,993	-0.37(-1.31%)
Jan 17, 2023	28.24	28.32	28.15	28.15	4,424	-0.05(-0.18%)
Jan 13, 2023	28.08	28.22	27.98	28.20	7,112	+0.13(+0.45%)
Jan 12, 2023	27.89	28.12	27.88	28.08	2,619	+0.12(+0.42%)
Jan 11, 2023	27.73	27.96	27.71	27.96	5,222	+0.31(+1.13%)
Jan 10, 2023	27.34	27.65	27.34	27.65	4,832	+0.19(+0.69%)
Jan 09, 2023	27.57	27.90	27.46	27.46	8,437	+0.02(+0.07%)
Jan 06, 2023	27.14	27.51	26.91	27.44	9,871	+0.63(+2.35%)
Jan 05, 2023	26.84	27.00	26.81	26.81	7,466	-0.41(-1.50%)
Jan 04, 2023	27.10	27.37	27.04	27.22	13,640	+0.34(+1.27%)
Jan 03, 2023	26.94	26.95	26.72	26.87	27,431	+0.01(+0.04%)
Dec 30, 2022	26.74	26.86	26.61	26.86	34,391	-0.12(-0.43%)
Dec 29, 2022	26.89	27.01	26.89	26.98	9,080	+0.51(+1.94%)
Dec 28, 2022	26.73	26.91	26.47	26.47	33,080	-0.33(-1.23%)
Dec 27, 2022	26.84	26.91	26.74	26.80	21,089	-0.10(-0.36%)
Dec 23, 2022	26.70	26.90	26.67	26.89	15,410	+0.09(+0.33%)
Dec 22, 2022	26.93	26.93	26.41	26.81	47,504	-0.36(-1.31%)
Dec 21, 2022	26.88	27.23	26.86	27.16	82,412	+0.44(+1.63%)
Dec 20, 2022	26.64	26.89	26.60	26.73	59,639	-0.03(-0.11%)
Dec 19, 2022	27.06	27.06	26.67	26.76	24,254	-0.26(-0.95%)
Dec 16, 2022	27.03	27.13	26.84	27.01	7,639	-0.25(-0.91%)
Dec 15, 2022	27.36	27.36	27.21	27.26	16,707	-0.75(-2.69%)
Dec 14, 2022	28.11	28.43	28.01	28.01	4,821	-0.20(-0.69%)
Dec 13, 2022	28.88	28.88	28.01	28.21	12,928	+0.24(+0.87%)
Dec 12, 2022	27.62	27.97	27.62	27.97	11,914	+0.36(+1.31%)
Dec 09, 2022	27.76	27.86	27.61	27.61	2,038	-0.18(-0.65%)
Dec 08, 2022	27.71	27.84	27.70	27.79	13,909	+0.26(+0.96%)
Dec 07, 2022	27.48	27.64	27.47	27.52	7,055	-0.01(-0.04%)
Dec 06, 2022	27.84	27.84	27.47	27.53	5,070	-0.37(-1.33%)
Dec 05, 2022	28.19	28.19	27.84	27.91	6,683	-0.52(-1.83%)
Dec 02, 2022	28.19	28.43	28.19	28.42	13,432	-0.03(-0.10%)
Dec 01, 2022	28.36	28.55	28.27	28.45	16,378	+0.14(+0.48%)
Nov 30, 2022	27.55	28.32	27.41	28.32	23,296	+0.80(+2.90%)
Nov 29, 2022	27.54	27.55	27.49	27.52	1,735	-0.05(-0.19%)
Nov 28, 2022	27.75	27.92	27.57	27.57	16,877	-0.43(-1.53%)
Nov 25, 2022	28.00	28.02	28.00	28.00	2,543	+0.01(+0.03%)
Nov 23, 2022	27.88	28.02	27.85	27.99	7,854	+0.17(+0.60%)
Nov 22, 2022	27.59	27.83	27.57	27.83	3,553	+0.44(+1.61%)
Nov 21, 2022	27.33	27.44	27.33	27.39	1,492	-0.05(-0.18%)
Nov 18, 2022	27.59	27.59	27.34	27.44	8,774	+0.20(+0.75%)
Nov 17, 2022	26.94	27.31	26.94	27.23	5,580	-0.10(-0.37%)
Nov 16, 2022	27.42	27.46	27.32	27.33	15,203	-0.32(-1.15%)
Nov 15, 2022	27.81	27.84	27.38	27.65	10,855	+0.34(+1.26%)
Nov 14, 2022	27.46	27.65	27.31	27.31	57,103	-0.23(-0.82%)
Nov 11, 2022	27.55	27.55	27.50	27.53	39,951	+0.30(+1.10%)
Nov 10, 2022	26.88	27.23	26.75	27.23	39,487	+1.58(+6.16%)
Nov 09, 2022	25.90	26.05	25.64	25.65	190,710	-0.52(-1.98%)
Nov 08, 2022	26.19	26.43	25.99	26.17	7,669	+0.20(+0.77%)
Nov 07, 2022	25.76	26.00	25.75	25.97	1,353	+0.25(+0.98%)
Nov 04, 2022	25.74	25.74	25.41	25.72	4,795	+0.34(+1.35%)
Nov 03, 2022	25.44	25.58	25.19	25.38	23,503	-0.38(-1.46%)
Nov 02, 2022	26.22		25.75	25.75	6,853	-0.72(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.