Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.64	36.32	35.59	36.32	149,782	+0.86(+2.43%)
Jan 30, 2023	35.67	35.86	35.43	35.46	158,403	-0.41(-1.14%)
Jan 27, 2023	35.65	36.02	35.60	35.87	98,985	+0.18(+0.50%)
Jan 26, 2023	35.75	35.77	35.30	35.69	181,840	+0.24(+0.68%)
Jan 25, 2023	35.11	35.45	34.88	35.45	137,373	+0.11(+0.31%)
Jan 24, 2023	35.25	35.51	35.20	35.34	48,912	-0.10(-0.28%)
Jan 23, 2023	35.10	35.57	35.06	35.44	311,866	+0.49(+1.40%)
Jan 20, 2023	34.40	34.95	34.34	34.95	140,423	+0.58(+1.69%)
Jan 19, 2023	34.41	34.52	34.17	34.37	62,980	-0.35(-1.01%)
Jan 18, 2023	35.44	35.60	34.69	34.72	83,675	-0.50(-1.42%)
Jan 17, 2023	35.29	35.41	35.14	35.22	81,157	-0.04(-0.11%)
Jan 13, 2023	34.79	35.31	34.58	35.26	78,884	+0.18(+0.51%)
Jan 12, 2023	34.81	35.09	34.47	35.08	93,659	+0.48(+1.39%)
Jan 11, 2023	34.37	34.60	34.26	34.60	110,526	+0.42(+1.23%)
Jan 10, 2023	33.76	34.18	33.48	34.18	86,020	+0.42(+1.24%)
Jan 09, 2023	33.99	34.16	33.73	33.76	97,309	+0.08(+0.24%)
Jan 06, 2023	33.28	33.74	33.11	33.68	73,140	+0.79(+2.40%)
Jan 05, 2023	33.02	33.10	32.71	32.89	93,763	-0.36(-1.08%)
Jan 04, 2023	32.99	33.39	32.93	33.25	128,606	+0.48(+1.46%)
Jan 03, 2023	33.20	33.32	32.49	32.77	236,044	-0.11(-0.33%)
Dec 30, 2022	32.63	32.93	32.61	32.88	137,545	-0.08(-0.24%)
Dec 29, 2022	32.54	33.04	32.32	32.96	201,299	+0.74(+2.30%)
Dec 28, 2022	32.71	32.88	32.19	32.22	262,673	-0.48(-1.47%)
Dec 27, 2022	32.94	32.94	32.63	32.70	264,145	-0.14(-0.43%)
Dec 23, 2022	32.69	32.88	32.56	32.84	143,438	+0.13(+0.40%)
Dec 22, 2022	32.88	32.88	32.16	32.71	207,485	-0.37(-1.12%)
Dec 21, 2022	32.80	33.25	32.74	33.08	261,378	+0.57(+1.75%)
Dec 20, 2022	32.38	32.72	32.26	32.51	336,247	+0.12(+0.37%)
Dec 19, 2022	32.93	33.08	32.28	32.39	422,173	-0.51(-1.55%)
Dec 16, 2022	32.86	32.98	32.58	32.90	344,346	-0.27(-0.81%)
Dec 15, 2022	33.56	33.56	33.11	33.17	146,280	-0.82(-2.41%)
Dec 14, 2022	34.08	34.42	33.79	33.99	145,251	-0.17(-0.50%)
Dec 13, 2022	34.88	35.00	33.93	34.16	1,011,583	+0.17(+0.50%)
Dec 12, 2022	33.74	34.05	33.44	33.99	3,043,536	+0.39(+1.16%)
Dec 09, 2022	33.78	33.98	33.60	33.60	109,896	-0.35(-1.03%)
Dec 08, 2022	33.98	34.22	33.80	33.95	143,609	+0.24(+0.71%)
Dec 07, 2022	33.80	34.00	33.66	33.71	238,954	-0.10(-0.30%)
Dec 06, 2022	34.35	34.35	33.59	33.81	137,424	-0.48(-1.40%)
Dec 05, 2022	35.11	35.11	34.17	34.29	118,039	-0.97(-2.75%)
Dec 02, 2022	34.63	35.38	34.63	35.26	108,153	+0.17(+0.48%)
Dec 01, 2022	35.25	35.38	34.95	35.09	175,848	-0.03(-0.09%)
Nov 30, 2022	34.31	35.12	33.93	35.12	155,289	+0.86(+2.51%)
Nov 29, 2022	34.24	34.42	34.16	34.26	74,333	+0.12(+0.35%)
Nov 28, 2022	34.55	34.65	34.04	34.14	75,385	-0.69(-1.98%)
Nov 25, 2022	34.73	34.89	34.70	34.83	33,027	+0.15(+0.43%)
Nov 23, 2022	34.60	34.79	34.49	34.68	125,999	+0.09(+0.26%)
Nov 22, 2022	34.30	34.61	34.16	34.59	583,397	+0.47(+1.37%)
Nov 21, 2022	34.10	34.24	33.98	34.12	109,838	-0.18(-0.52%)
Nov 18, 2022	34.47	34.48	34.06	34.30	85,828	+0.22(+0.65%)
Nov 17, 2022	33.87	34.14	33.70	34.08	106,948	-0.25(-0.73%)
Nov 16, 2022	34.80	34.80	34.31	34.33	107,909	-0.64(-1.83%)
Nov 15, 2022	35.06	35.30	34.72	34.97	151,199	+0.50(+1.45%)
Nov 14, 2022	34.69	34.98	34.45	34.47	227,805	-0.42(-1.20%)
Nov 11, 2022	34.60	35.10	34.60	34.89	98,273	+0.36(+1.04%)
Nov 10, 2022	33.80	34.55	33.80	34.53	92,238	+1.97(+6.05%)
Nov 09, 2022	33.09	33.22	32.53	32.56	209,418	-0.79(-2.37%)
Nov 08, 2022	33.37	33.74	32.99	33.35	137,717	+0.10(+0.30%)
Nov 07, 2022	33.21	33.30	32.90	33.25	93,151	+0.26(+0.79%)
Nov 04, 2022	33.17	33.29	32.47	32.99	105,310	+0.38(+1.17%)
Nov 03, 2022	32.46	32.88	32.16	32.61	101,059	-0.20(-0.61%)
Nov 02, 2022	33.78		32.80	32.81	77,153	-1.05(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.