Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.04	38.05	37.01	37.97	387,206	+0.90(+2.43%)
Jan 30, 2023	37.40	37.72	37.06	37.07	272,481	-0.82(-2.16%)
Jan 27, 2023	37.87	38.40	37.70	37.89	426,663	+0.01(+0.03%)
Jan 26, 2023	37.69	37.90	37.35	37.88	398,086	+0.58(+1.55%)
Jan 25, 2023	36.55	37.33	36.03	37.30	274,188	+0.34(+0.92%)
Jan 24, 2023	37.00	37.28	36.76	36.96	253,755	-0.28(-0.75%)
Jan 23, 2023	37.00	37.45	36.84	37.24	468,462	+0.45(+1.22%)
Jan 20, 2023	36.30	36.79	35.96	36.79	422,149	+0.79(+2.19%)
Jan 19, 2023	35.93	36.46	35.93	36.00	393,546	-0.23(-0.63%)
Jan 18, 2023	37.32	37.65	36.17	36.23	384,572	-0.87(-2.35%)
Jan 17, 2023	37.21	37.99	36.88	37.10	304,493	-0.22(-0.59%)
Jan 13, 2023	37.27	37.77	37.09	37.32	259,344	-0.12(-0.32%)
Jan 12, 2023	36.87	37.59	36.70	37.44	411,121	+0.71(+1.93%)
Jan 11, 2023	36.60	36.99	36.46	36.73	480,109	+0.17(+0.46%)
Jan 10, 2023	36.24	36.63	35.98	36.56	443,026	+0.32(+0.88%)
Jan 09, 2023	36.53	37.04	36.16	36.24	565,612	+0.18(+0.50%)
Jan 06, 2023	36.23	36.34	35.51	36.06	540,224	+0.21(+0.59%)
Jan 05, 2023	36.39	36.40	35.28	35.85	435,973	-1.23(-3.32%)
Jan 04, 2023	36.65	37.18	36.35	37.08	517,895	+0.56(+1.53%)
Jan 03, 2023	36.75	37.45	36.00	36.52	502,815	+0.24(+0.66%)
Dec 30, 2022	35.98	36.38	35.57	36.28	679,476	+0.02(+0.06%)
Dec 29, 2022	35.53	36.32	35.23	36.26	285,901	+1.05(+2.98%)
Dec 28, 2022	35.70	35.90	35.20	35.21	359,587	-0.54(-1.51%)
Dec 27, 2022	35.64	35.79	35.07	35.75	390,992	+0.15(+0.42%)
Dec 23, 2022	35.13	35.71	34.78	35.60	389,459	+0.32(+0.91%)
Dec 22, 2022	35.29	35.34	34.47	35.28	473,828	-0.48(-1.34%)
Dec 21, 2022	35.33	36.01	34.85	35.76	504,684	+0.43(+1.22%)
Dec 20, 2022	35.42	35.91	35.20	35.33	518,935	-0.36(-1.01%)
Dec 19, 2022	35.52	35.71	35.02	35.69	401,606	+0.02(+0.06%)
Dec 16, 2022	35.69	35.80	35.19	35.67	729,826	-0.17(-0.47%)
Dec 15, 2022	36.23	36.58	35.60	35.84	449,642	-1.10(-2.98%)
Dec 14, 2022	37.62	38.29	36.73	36.94	470,792	-0.68(-1.81%)
Dec 13, 2022	38.70	39.19	37.28	37.62	598,001	+0.09(+0.24%)
Dec 12, 2022	37.02	37.69	36.87	37.53	490,699	+0.63(+1.71%)
Dec 09, 2022	37.40	37.46	36.56	36.90	533,578	-0.75(-1.99%)
Dec 08, 2022	36.03	37.82	35.01	37.65	760,495	+0.27(+0.72%)
Dec 07, 2022	37.41	38.08	37.25	37.38	545,685	-0.05(-0.13%)
Dec 06, 2022	38.48	38.65	37.25	37.43	297,211	-1.11(-2.88%)
Dec 05, 2022	39.67	39.85	38.31	38.54	369,010	-1.41(-3.53%)
Dec 02, 2022	39.30	40.17	39.07	39.95	357,982	+0.08(+0.20%)
Dec 01, 2022	39.53	40.41	39.41	39.87	392,799	+0.54(+1.37%)
Nov 30, 2022	38.16	39.33	37.76	39.33	474,948	+1.32(+3.47%)
Nov 29, 2022	38.09	38.59	37.54	38.01	501,729	-0.20(-0.52%)
Nov 28, 2022	38.43	38.95	38.02	38.21	418,186	-0.55(-1.42%)
Nov 25, 2022	38.70	39.00	38.37	38.76	116,286	+0.01(+0.03%)
Nov 23, 2022	38.80	39.19	38.53	38.75	195,147	+0.03(+0.08%)
Nov 22, 2022	38.33	38.79	37.62	38.72	247,352	+0.38(+0.99%)
Nov 21, 2022	38.56	38.61	37.76	38.34	336,205	-0.41(-1.06%)
Nov 18, 2022	38.98	38.99	38.20	38.75	302,375	+0.47(+1.23%)
Nov 17, 2022	38.50	38.81	37.90	38.28	248,780	-0.57(-1.47%)
Nov 16, 2022	39.58	39.65	38.05	38.85	359,669	-1.16(-2.90%)
Nov 15, 2022	38.89	40.16	38.70	40.01	498,886	+2.33(+6.18%)
Nov 14, 2022	36.65	38.05	36.32	37.68	441,308	+0.76(+2.06%)
Nov 11, 2022	36.73	37.40	36.61	36.92	564,126	+0.39(+1.07%)
Nov 10, 2022	35.40	36.55	35.18	36.53	565,682	+2.91(+8.66%)
Nov 09, 2022	34.10	34.29	33.50	33.62	370,866	-0.64(-1.87%)
Nov 08, 2022	34.04	34.79	33.47	34.26	456,260	+0.51(+1.51%)
Nov 07, 2022	33.71	34.01	33.12	33.75	286,406	+0.27(+0.81%)
Nov 04, 2022	33.84	33.84	32.81	33.48	316,710	-0.02(-0.06%)
Nov 03, 2022	34.02	34.19	33.39	33.50	354,996	-1.00(-2.90%)
Nov 02, 2022	35.63	35.86	34.47	34.50	355,442	-1.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.