Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.91	58.16	57.75	58.13	452,178	+0.37(+0.65%)
Nov 29, 2023	57.96	58.18	57.69	57.76	398,970	+0.09(+0.15%)
Nov 28, 2023	57.59	57.89	57.54	57.67	390,187	+0.02(+0.03%)
Nov 27, 2023	57.65	57.75	57.58	57.65	346,668	-0.18(-0.31%)
Nov 24, 2023	57.68	57.84	57.68	57.83	194,291	+0.14(+0.24%)
Nov 22, 2023	57.53	57.78	57.53	57.69	480,809	+0.26(+0.45%)
Nov 21, 2023	57.47	57.48	57.32	57.43	405,620	-0.17(-0.29%)
Nov 20, 2023	57.22	57.72	57.21	57.60	630,449	+0.30(+0.52%)
Nov 17, 2023	57.24	57.32	57.08	57.31	552,195	+0.26(+0.45%)
Nov 16, 2023	57.01	57.16	56.79	57.05	498,123	-0.13(-0.22%)
Nov 15, 2023	57.01	57.35	57.01	57.18	354,371	+0.33(+0.57%)
Nov 14, 2023	56.41	57.03	56.38	56.85	327,029	+1.17(+2.11%)
Nov 13, 2023	55.62	55.83	55.52	55.68	513,339	-0.08(-0.14%)
Nov 10, 2023	55.29	55.81	55.08	55.76	347,937	+0.69(+1.25%)
Nov 09, 2023	55.62	55.62	55.01	55.07	494,875	-0.38(-0.69%)
Nov 08, 2023	55.63	55.71	55.26	55.45	339,155	-0.16(-0.28%)
Nov 07, 2023	55.57	55.73	55.43	55.61	508,573	-0.10(-0.18%)
Nov 06, 2023	55.84	55.90	55.51	55.71	425,109	-0.08(-0.14%)
Nov 03, 2023	55.57	56.00	55.55	55.79	386,301	+0.59(+1.07%)
Nov 02, 2023	54.55	55.21	54.55	55.20	456,870	+1.04(+1.91%)
Nov 01, 2023	53.87	54.25	53.73	54.16	432,289	+0.40(+0.75%)
Oct 31, 2023	53.47	53.80	53.30	53.76	566,223	+0.37(+0.70%)
Oct 30, 2023	53.04	53.50	52.95	53.38	557,892	+0.69(+1.31%)
Oct 27, 2023	53.27	53.30	52.56	52.69	653,528	-0.50(-0.94%)
Oct 26, 2023	53.42	53.58	53.05	53.20	489,601	-0.33(-0.61%)
Oct 25, 2023	53.90	53.93	53.44	53.52	425,801	-0.57(-1.06%)
Oct 24, 2023	54.06	54.34	53.86	54.09	427,378	+0.32(+0.59%)
Oct 23, 2023	53.87	54.28	53.68	53.78	676,256	-0.33(-0.60%)
Oct 20, 2023	54.63	54.72	54.08	54.10	700,561	-0.60(-1.10%)
Oct 19, 2023	55.24	55.49	54.63	54.70	372,967	-0.46(-0.84%)
Oct 18, 2023	55.63	55.71	55.06	55.17	392,728	-0.70(-1.25%)
Oct 17, 2023	55.32	56.07	55.28	55.87	297,228	+0.26(+0.46%)
Oct 16, 2023	55.33	55.78	55.33	55.61	519,158	+0.55(+1.00%)
Oct 13, 2023	55.42	55.63	54.86	55.06	413,474	-0.13(-0.23%)
Oct 12, 2023	55.68	55.68	54.85	55.19	324,947	-0.40(-0.73%)
Oct 11, 2023	55.59	55.69	55.26	55.59	400,757	+0.06(+0.11%)
Oct 10, 2023	55.31	55.81	55.27	55.53	335,229	+0.38(+0.70%)
Oct 09, 2023	54.58	55.24	54.56	55.15	336,852	+0.42(+0.77%)
Oct 06, 2023	53.99	54.96	53.72	54.72	1,121,305	+0.48(+0.89%)
Oct 05, 2023	54.23	54.38	53.96	54.24	1,329,475	-0.09(-0.16%)
Oct 04, 2023	54.25	54.42	53.85	54.33	434,771	+0.09(+0.16%)
Oct 03, 2023	54.58	54.78	54.03	54.24	523,910	-0.63(-1.15%)
Oct 02, 2023	55.10	55.13	54.56	54.87	667,296	-0.30(-0.54%)
Sep 29, 2023	55.73	55.75	55.02	55.17	362,396	-0.28(-0.50%)
Sep 28, 2023	55.03	55.60	55.02	55.44	510,939	+0.34(+0.63%)
Sep 27, 2023	55.21	55.26	54.68	55.10	420,005	+0.09(+0.16%)
Sep 26, 2023	55.46	55.56	54.95	55.01	454,298	-0.82(-1.47%)
Sep 25, 2023	55.41	55.83	55.59	55.83	452,936	+0.21(+0.37%)
Sep 22, 2023	55.90	56.01	55.58	55.62	411,681	-0.17(-0.30%)
Sep 21, 2023	56.26	56.32	55.78	55.79	408,049	-0.78(-1.38%)
Sep 20, 2023	57.07	57.22	56.54	56.57	279,084	-0.36(-0.63%)
Sep 19, 2023	57.01	57.06	56.62	56.93	264,987	-0.13(-0.22%)
Sep 18, 2023	56.99	57.18	56.88	57.05	300,697	+0.05(+0.09%)
Sep 15, 2023	57.31	57.42	56.92	57.01	420,319	-0.53(-0.92%)
Sep 14, 2023	57.24	57.58	57.23	57.53	292,996	+0.63(+1.10%)
Sep 13, 2023	57.02	57.15	56.74	56.91	254,722	-0.05(-0.09%)
Sep 12, 2023	56.94	57.27	56.90	56.96	324,084	-0.06(-0.10%)
Sep 11, 2023	57.04	57.15	56.85	57.02	346,493	+0.23(+0.40%)
Sep 08, 2023	56.67	56.89	56.65	56.79	370,719	+0.20(+0.35%)
Sep 07, 2023	56.51	56.72	56.45	56.59	334,536	-0.17(-0.29%)
Sep 06, 2023	56.93	56.99	56.50	56.76	384,523	-0.28(-0.50%)
Sep 05, 2023	57.47	57.51	57.03	57.04	310,429	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.