Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5901	0.6073	0.5802	0.5902	1,886,677	+0.00(+0.10%)
Nov 29, 2023	0.5845	0.6000	0.5780	0.5896	1,744,773	+0.01(+1.43%)
Nov 28, 2023	0.5820	0.5900	0.5701	0.5813	1,469,666	-0.01(-2.40%)
Nov 27, 2023	0.5900	0.6040	0.5627	0.5956	1,851,459	+0.00(+0.74%)
Nov 24, 2023	0.5825	0.6095	0.5803	0.5912	594,574	+0.00(+0.12%)
Nov 22, 2023	0.6035	0.6100	0.5801	0.5905	1,126,451	-0.02(-3.61%)
Nov 21, 2023	0.5700	0.6150	0.5500	0.6126	2,687,798	+0.02(+4.04%)
Nov 20, 2023	0.5800	0.6000	0.5457	0.5888	2,729,756	+0.00(+0.14%)
Nov 17, 2023	0.5965	0.6000	0.5800	0.5880	1,516,154	-0.01(-1.54%)
Nov 16, 2023	0.5970	0.6000	0.5820	0.5972	1,091,183	-0.01(-1.37%)
Nov 15, 2023	0.5843	0.6100	0.5762	0.6055	3,314,754	+0.03(+4.69%)
Nov 14, 2023	0.5550	0.5900	0.5513	0.5784	3,464,686	+0.02(+4.22%)
Nov 13, 2023	0.5040	0.5600	0.5040	0.5550	2,751,914	+0.03(+6.10%)
Nov 10, 2023	0.5300	0.5300	0.4867	0.5231	2,484,052	+0.01(+1.99%)
Nov 09, 2023	0.5186	0.5200	0.5031	0.5129	1,897,021	-0.01(-1.10%)
Nov 08, 2023	0.5307	0.5330	0.5025	0.5186	1,406,758	-0.00(-0.46%)
Nov 07, 2023	0.5100	0.5417	0.5115	0.5210	1,316,448	-0.01(-1.03%)
Nov 06, 2023	0.5400	0.5500	0.5100	0.5264	1,207,983	-0.01(-1.81%)
Nov 03, 2023	0.5150	0.5488	0.5150	0.5361	1,949,698	+0.03(+5.06%)
Nov 02, 2023	0.4974	0.5220	0.4974	0.5103	2,050,275	+0.02(+4.14%)
Nov 01, 2023	0.5000	0.5000	0.4700	0.4900	1,235,367	-0.00(-0.81%)
Oct 31, 2023	0.4787	0.4976	0.4750	0.4940	1,127,829	+0.01(+2.28%)
Oct 30, 2023	0.4944	0.4999	0.4606	0.4830	2,416,653	+0.00(+0.21%)
Oct 27, 2023	0.5000	0.5100	0.4800	0.4820	2,455,999	-0.02(-3.60%)
Oct 26, 2023	0.5000	0.5200	0.4955	0.5000	1,332,667	-0.01(-1.38%)
Oct 25, 2023	0.5298	0.5339	0.5050	0.5070	1,580,299	-0.03(-5.25%)
Oct 24, 2023	0.5100	0.5400	0.5050	0.5351	1,567,593	+0.03(+5.94%)
Oct 23, 2023	0.5100	0.5100	0.4950	0.5051	3,087,690	-0.00(-0.96%)
Oct 20, 2023	0.5110	0.5200	0.5060	0.5100	1,686,298	-0.00(-0.20%)
Oct 19, 2023	0.5200	0.5339	0.5110	0.5110	1,087,472	-0.01(-1.54%)
Oct 18, 2023	0.5200	0.5311	0.5134	0.5190	1,630,054	-0.00(-0.82%)
Oct 17, 2023	0.5353	0.5490	0.5233	0.5233	1,757,164	-0.01(-1.26%)
Oct 16, 2023	0.5379	0.5600	0.5300	0.5300	3,599,872	-0.02(-3.83%)
Oct 13, 2023	0.5352	0.5650	0.5250	0.5511	2,040,560	+0.02(+4.02%)
Oct 12, 2023	0.5700	0.5700	0.5282	0.5298	1,953,545	-0.02(-4.07%)
Oct 11, 2023	0.5800	0.5905	0.5501	0.5523	1,146,682	-0.02(-4.26%)
Oct 10, 2023	0.5501	0.5955	0.5501	0.5769	1,868,753	+0.02(+3.95%)
Oct 09, 2023	0.5500	0.5650	0.5410	0.5550	1,081,464	-0.01(-1.77%)
Oct 06, 2023	0.5410	0.5899	0.5410	0.5650	1,143,524	+0.02(+3.76%)
Oct 05, 2023	0.5500	0.5590	0.5400	0.5445	1,281,055	-0.01(-1.80%)
Oct 04, 2023	0.5650	0.5692	0.5412	0.5545	1,607,065	-0.01(-1.60%)
Oct 03, 2023	0.5535	0.5750	0.5500	0.5635	1,203,487	+0.00(+0.62%)
Oct 02, 2023	0.5997	0.5997	0.5421	0.5600	2,712,246	-0.04(-7.27%)
Sep 29, 2023	0.5798	0.6074	0.5751	0.6039	5,052,773	+0.03(+5.72%)
Sep 28, 2023	0.5500	0.5859	0.5414	0.5712	3,256,772	+0.03(+5.31%)
Sep 27, 2023	0.5452	0.5575	0.5300	0.5424	1,374,159	+0.00(+0.44%)
Sep 26, 2023	0.5200	0.5541	0.5197	0.5400	2,107,557	+0.02(+4.57%)
Sep 25, 2023	0.5248	0.5300	0.5151	0.5164	1,879,351	-0.01(-1.60%)
Sep 22, 2023	0.5450	0.5500	0.5150	0.5248	1,506,788	-0.02(-2.80%)
Sep 21, 2023	0.5200	0.5650	0.5060	0.5399	6,329,349	+0.02(+3.83%)
Sep 20, 2023	0.5266	0.5500	0.5200	0.5200	1,802,871	-0.01(-1.89%)
Sep 19, 2023	0.5100	0.5350	0.5020	0.5300	3,164,233	+0.03(+6.00%)
Sep 18, 2023	0.5512	0.5599	0.4900	0.5000	10,866,065	-0.05(-8.76%)
Sep 15, 2023	0.5534	0.5695	0.5300	0.5480	7,132,559	-0.00(-0.80%)
Sep 14, 2023	0.5700	0.5750	0.5502	0.5524	3,027,110	-0.02(-3.09%)
Sep 13, 2023	0.6204	0.6205	0.5700	0.5700	5,353,228	-0.05(-8.62%)
Sep 12, 2023	0.6100	0.6344	0.5865	0.6238	3,032,444	+0.00(+0.29%)
Sep 11, 2023	0.5928	0.6400	0.5810	0.6220	4,975,245	+0.03(+4.84%)
Sep 08, 2023	0.6073	0.6178	0.5853	0.5933	2,322,782	-0.01(-2.01%)
Sep 07, 2023	0.6155	0.6328	0.5803	0.6055	5,229,497	-0.01(-2.34%)
Sep 06, 2023	0.5721	0.6449	0.5600	0.6200	10,727,167	+0.05(+8.15%)
Sep 05, 2023	0.5600	0.5942	0.5411	0.5733	5,877,920	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.