Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.29	13.30	13.11	13.12	271,995	-0.08(-0.62%)
Nov 29, 2023	13.44	13.47	13.17	13.20	336,391	-0.22(-1.63%)
Nov 28, 2023	13.50	13.51	13.16	13.42	697,774	-0.03(-0.20%)
Nov 27, 2023	13.55	13.55	13.44	13.45	148,758	-0.09(-0.67%)
Nov 24, 2023	13.52	13.55	13.50	13.54	119,042	+0.10(+0.75%)
Nov 22, 2023	13.38	13.46	13.35	13.44	140,998	+0.05(+0.41%)
Nov 21, 2023	13.50	13.50	13.34	13.39	167,353	-0.08(-0.61%)
Nov 20, 2023	13.47	13.54	13.45	13.47	147,038	+0.00(+0.00%)
Nov 17, 2023	13.52	13.54	13.39	13.47	185,445	+0.07(+0.54%)
Nov 16, 2023	13.45	13.47	13.38	13.39	157,770	-0.03(-0.20%)
Nov 15, 2023	13.39	13.49	13.36	13.42	146,115	+0.07(+0.54%)
Nov 14, 2023	13.29	13.40	13.29	13.35	181,169	+0.12(+0.89%)
Nov 13, 2023	13.08	13.24	13.08	13.23	106,258	+0.05(+0.41%)
Nov 10, 2023	13.19	13.30	13.17	13.18	87,147	+0.01(+0.07%)
Nov 09, 2023	13.28	13.33	13.17	13.17	117,305	-0.08(-0.62%)
Nov 08, 2023	13.02	13.29	13.00	13.25	147,459	+0.18(+1.39%)
Nov 07, 2023	13.35	13.35	12.96	13.07	237,947	-0.30(-2.24%)
Nov 06, 2023	13.40	13.45	13.21	13.37	246,656	-0.02(-0.14%)
Nov 03, 2023	13.06	13.44	12.98	13.39	329,239	+0.50(+3.92%)
Nov 02, 2023	12.39	12.93	12.21	12.88	453,083	+0.50(+4.08%)
Nov 01, 2023	12.14	12.42	12.07	12.38	216,470	+0.31(+2.54%)
Oct 31, 2023	12.14	12.34	12.03	12.07	269,452	+0.02(+0.15%)
Oct 30, 2023	11.97	12.09	11.83	12.05	186,895	+0.17(+1.44%)
Oct 27, 2023	11.96	12.06	11.82	11.88	174,549	-0.05(-0.45%)
Oct 26, 2023	11.74	11.95	11.71	11.94	195,140	+0.32(+2.71%)
Oct 25, 2023	11.62	11.85	11.56	11.62	218,199	-0.01(-0.08%)
Oct 24, 2023	11.44	11.71	11.41	11.63	265,214	+0.59(+5.39%)
Oct 23, 2023	11.12	11.19	11.03	11.03	87,060	-0.12(-1.05%)
Oct 20, 2023	11.20	11.26	11.12	11.15	88,962	-0.09(-0.80%)
Oct 19, 2023	11.30	11.39	11.24	11.24	75,021	-0.08(-0.72%)
Oct 18, 2023	11.41	11.50	11.32	11.32	118,107	-0.13(-1.17%)
Oct 17, 2023	11.41	11.47	11.35	11.46	121,723	+0.04(+0.39%)
Oct 16, 2023	11.27	11.49	11.33	11.41	155,953	+0.14(+1.27%)
Oct 13, 2023	11.32	11.39	11.27	11.27	79,928	-0.01(-0.08%)
Oct 12, 2023	11.41	11.41	11.24	11.28	137,284	-0.09(-0.79%)
Oct 11, 2023	11.30	11.39	11.28	11.37	122,498	+0.11(+0.95%)
Oct 10, 2023	11.39	11.45	11.26	11.26	89,116	-0.09(-0.79%)
Oct 09, 2023	11.26	11.40	11.22	11.35	77,704	+0.06(+0.55%)
Oct 06, 2023	11.21	11.36	11.19	11.29	84,111	+0.06(+0.56%)
Oct 05, 2023	11.19	11.28	11.13	11.22	118,902	+0.05(+0.48%)
Oct 04, 2023	11.16	11.22	11.04	11.17	106,592	+0.01(+0.08%)
Oct 03, 2023	11.28	11.29	10.87	11.16	230,830	-0.18(-1.58%)
Oct 02, 2023	11.40	11.47	11.29	11.34	166,707	-0.06(-0.55%)
Sep 29, 2023	11.53	11.56	11.39	11.40	137,738	-0.04(-0.39%)
Sep 28, 2023	11.33	11.54	11.33	11.45	75,728	+0.08(+0.71%)
Sep 27, 2023	11.30	11.45	11.30	11.37	68,051	+0.07(+0.63%)
Sep 26, 2023	11.35	11.40	11.26	11.30	77,098	-0.13(-1.10%)
Sep 25, 2023	11.34	11.45	11.40	11.42	62,587	+0.02(+0.16%)
Sep 22, 2023	11.39	11.50	11.36	11.40	64,268	+0.05(+0.47%)
Sep 21, 2023	11.44	11.48	11.34	11.35	111,053	-0.15(-1.32%)
Sep 20, 2023	11.56	11.61	11.48	11.50	96,317	-0.04(-0.39%)
Sep 19, 2023	11.58	11.69	11.52	11.55	112,910	-0.01(-0.08%)
Sep 18, 2023	11.56	11.65	11.55	11.56	109,502	+0.01(+0.08%)
Sep 15, 2023	11.65	11.65	11.49	11.55	150,795	+0.01(+0.08%)
Sep 14, 2023	11.50	11.56	11.48	11.54	50,489	+0.11(+0.93%)
Sep 13, 2023	11.39	11.56	11.39	11.43	102,939	+0.06(+0.55%)
Sep 12, 2023	11.32	11.39	11.31	11.37	79,854	+0.09(+0.79%)
Sep 11, 2023	11.30	11.34	11.25	11.28	85,617	+0.04(+0.32%)
Sep 08, 2023	11.21	11.30	11.16	11.24	96,202	+0.06(+0.56%)
Sep 07, 2023	11.14	11.30	11.14	11.18	77,574	-0.03(-0.24%)
Sep 06, 2023	11.39	11.40	11.17	11.21	148,065	-0.18(-1.56%)
Sep 05, 2023	11.50	11.51	11.35	11.39	181,687	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.