Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.15	17.25	17.13	17.24	393,551	+0.07(+0.41%)
Dec 28, 2023	17.13	17.19	17.11	17.17	267,589	+0.08(+0.47%)
Dec 27, 2023	17.16	17.17	17.07	17.09	589,670	-0.08(-0.47%)
Dec 26, 2023	17.17	17.20	17.16	17.17	83,267	-0.03(-0.17%)
Dec 22, 2023	17.14	17.20	17.14	17.20	95,920	+0.03(+0.17%)
Dec 21, 2023	17.17	17.23	17.16	17.17	61,951	-0.07(-0.40%)
Dec 20, 2023	17.20	17.24	17.16	17.24	283,840	+0.01(+0.07%)
Dec 19, 2023	17.25	17.28	17.22	17.23	662,376	-0.06(-0.34%)
Dec 18, 2023	17.26	17.34	17.26	17.29	117,292	-0.01(-0.06%)
Dec 15, 2023	17.27	17.33	17.25	17.30	209,350	+0.04(+0.23%)
Dec 14, 2023	17.20	17.28	17.18	17.26	473,583	-0.06(-0.34%)
Dec 13, 2023	17.57	17.57	17.31	17.32	474,642	-0.26(-1.46%)
Dec 12, 2023	17.60	17.67	17.57	17.57	176,637	-0.06(-0.34%)
Dec 11, 2023	17.60	17.67	17.60	17.63	241,368	+0.02(+0.11%)
Dec 08, 2023	17.63	17.65	17.59	17.61	250,649	+0.05(+0.28%)
Dec 07, 2023	17.59	17.59	17.54	17.56	93,830	-0.04(-0.22%)
Dec 06, 2023	17.58	17.60	17.55	17.60	115,297	+0.04(+0.22%)
Dec 05, 2023	17.59	17.62	17.56	17.56	228,228	-0.03(-0.17%)
Dec 04, 2023	17.63	17.65	17.59	17.59	408,086	+0.04(+0.22%)
Dec 01, 2023	17.75	17.75	17.55	17.55	99,748	-0.15(-0.84%)
Nov 30, 2023	17.69	17.75	17.67	17.70	360,599	+0.03(+0.17%)
Nov 29, 2023	17.71	17.71	17.62	17.67	212,606	-0.08(-0.44%)
Nov 28, 2023	17.84	17.84	17.74	17.75	300,099	-0.08(-0.44%)
Nov 27, 2023	17.87	17.87	17.80	17.83	57,416	-0.01(-0.06%)
Nov 24, 2023	17.86	17.86	17.84	17.84	35,739	+0.02(+0.11%)
Nov 22, 2023	17.82	17.87	17.81	17.82	71,336	-0.04(-0.22%)
Nov 21, 2023	17.86	17.90	17.85	17.86	198,170	-0.01(-0.05%)
Nov 20, 2023	17.86	17.91	17.85	17.87	183,687	-0.01(-0.06%)
Nov 17, 2023	17.92	17.95	17.88	17.88	164,795	-0.05(-0.27%)
Nov 16, 2023	17.92	17.96	17.91	17.93	119,416	+0.00(+0.00%)
Nov 15, 2023	17.90	17.95	17.90	17.93	174,899	+0.04(+0.22%)
Nov 14, 2023	17.88	17.89	17.83	17.89	385,557	-0.18(-0.98%)
Nov 13, 2023	18.07	18.09	18.04	18.06	186,511	+0.04(+0.22%)
Nov 10, 2023	18.06	18.07	18.03	18.03	123,448	-0.08(-0.44%)
Nov 09, 2023	18.02	18.12	18.01	18.10	229,643	+0.10(+0.55%)
Nov 08, 2023	18.00	18.02	17.98	18.01	146,721	+0.01(+0.05%)
Nov 07, 2023	18.01	18.05	17.98	18.00	300,212	+0.01(+0.06%)
Nov 06, 2023	17.96	18.02	17.94	17.99	230,268	+0.06(+0.36%)
Nov 03, 2023	18.01	18.03	17.92	17.92	732,386	-0.18(-1.01%)
Nov 02, 2023	18.18	18.19	18.07	18.10	542,948	-0.20(-1.08%)
Nov 01, 2023	18.41	18.45	18.30	18.30	374,063	-0.18(-0.96%)
Oct 31, 2023	18.54	18.54	18.41	18.48	249,009	-0.03(-0.16%)
Oct 30, 2023	18.49	18.54	18.49	18.51	140,959	+0.00(+0.00%)
Oct 27, 2023	18.48	18.55	18.46	18.51	151,523	+0.01(+0.05%)
Oct 26, 2023	18.59	18.59	18.47	18.50	228,644	-0.05(-0.27%)
Oct 25, 2023	18.50	18.57	18.48	18.55	214,823	+0.10(+0.53%)
Oct 24, 2023	18.50	18.51	18.43	18.45	111,499	-0.07(-0.37%)
Oct 23, 2023	18.67	18.67	18.48	18.52	369,170	-0.09(-0.48%)
Oct 20, 2023	18.60	18.63	18.56	18.61	209,654	-0.02(-0.11%)
Oct 19, 2023	18.54	18.64	18.49	18.63	787,313	+0.08(+0.42%)
Oct 18, 2023	18.52	18.57	18.46	18.55	374,417	+0.08(+0.43%)
Oct 17, 2023	18.48	18.49	18.41	18.47	192,922	+0.09(+0.48%)
Oct 16, 2023	18.38	18.40	18.34	18.38	139,494	+0.00(+0.00%)
Oct 13, 2023	18.32	18.39	18.25	18.38	455,188	+0.01(+0.05%)
Oct 12, 2023	18.28	18.41	18.28	18.37	290,072	+0.13(+0.70%)
Oct 11, 2023	18.20	18.34	18.17	18.24	397,091	-0.01(-0.05%)
Oct 10, 2023	18.26	18.31	18.19	18.25	239,398	+0.02(+0.11%)
Oct 09, 2023	18.38	18.38	18.23	18.23	471,909	-0.13(-0.70%)
Oct 06, 2023	18.47	18.51	18.34	18.36	707,738	-0.03(-0.16%)
Oct 05, 2023	18.42	18.45	18.37	18.39	250,369	+0.00(+0.00%)
Oct 04, 2023	18.45	18.51	18.38	18.39	520,766	-0.10(-0.53%)
Oct 03, 2023	18.39	18.51	18.33	18.49	966,423	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.