Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.41	14.46	14.22	14.22	38,475	-0.18(-1.22%)
Dec 28, 2023	14.27	14.43	14.17	14.40	37,901	+0.05(+0.34%)
Dec 27, 2023	14.33	14.41	14.28	14.35	33,111	+0.08(+0.55%)
Dec 26, 2023	14.25	14.33	14.22	14.27	39,298	+0.02(+0.14%)
Dec 22, 2023	14.28	14.35	14.23	14.25	57,019	-0.01(-0.07%)
Dec 21, 2023	14.32	14.32	14.19	14.26	42,493	+0.03(+0.21%)
Dec 20, 2023	14.20	14.31	14.20	14.23	28,543	+0.03(+0.23%)
Dec 19, 2023	14.09	14.20	14.09	14.20	91,602	+0.11(+0.76%)
Dec 18, 2023	14.18	14.20	14.09	14.09	49,020	-0.09(-0.62%)
Dec 15, 2023	14.21	14.39	14.14	14.18	50,210	-0.04(-0.27%)
Dec 14, 2023	14.14	14.31	14.11	14.22	29,559	+0.20(+1.46%)
Dec 13, 2023	13.76	14.03	13.73	14.02	84,616	+0.23(+1.69%)
Dec 12, 2023	13.85	13.94	13.71	13.78	63,642	-0.00(-0.04%)
Dec 11, 2023	13.93	13.95	13.66	13.79	33,762	-0.14(-1.01%)
Dec 08, 2023	13.95	14.02	13.87	13.93	20,862	-0.02(-0.14%)
Dec 07, 2023	13.92	14.07	13.92	13.95	28,567	-0.05(-0.35%)
Dec 06, 2023	14.06	14.13	14.00	14.00	33,162	-0.08(-0.55%)
Dec 05, 2023	13.97	14.11	13.96	14.07	63,497	+0.07(+0.49%)
Dec 04, 2023	13.97	14.18	13.93	14.01	67,385	-0.04(-0.28%)
Dec 01, 2023	13.82	14.09	13.82	14.04	48,126	+0.22(+1.62%)
Nov 30, 2023	14.05	14.05	13.74	13.82	134,297	-0.18(-1.32%)
Nov 29, 2023	13.83	14.04	13.80	14.01	21,161	+0.18(+1.34%)
Nov 28, 2023	13.71	13.85	13.70	13.82	19,948	+0.01(+0.07%)
Nov 27, 2023	13.62	13.83	13.62	13.81	28,719	+0.13(+0.92%)
Nov 24, 2023	13.55	13.72	13.55	13.69	5,138	+0.07(+0.50%)
Nov 22, 2023	13.68	13.75	13.61	13.62	23,470	-0.06(-0.43%)
Nov 21, 2023	13.74	13.85	13.68	13.68	18,807	-0.06(-0.47%)
Nov 20, 2023	13.62	13.77	13.62	13.74	35,413	+0.01(+0.07%)
Nov 17, 2023	13.58	13.77	13.58	13.73	47,734	+0.09(+0.64%)
Nov 16, 2023	13.69	13.75	13.62	13.64	28,836	+0.03(+0.21%)
Nov 15, 2023	13.67	13.71	13.60	13.61	11,844	-0.03(-0.21%)
Nov 14, 2023	13.50	13.75	13.50	13.64	20,511	+0.28(+2.10%)
Nov 13, 2023	13.41	13.45	13.28	13.36	8,849	-0.01(-0.07%)
Nov 10, 2023	13.26	13.39	13.24	13.37	27,915	+0.08(+0.57%)
Nov 09, 2023	13.49	13.49	13.19	13.30	12,084	-0.10(-0.72%)
Nov 08, 2023	13.43	13.47	13.27	13.39	21,108	-0.08(-0.57%)
Nov 07, 2023	13.48	13.70	13.41	13.47	6,223	+0.03(+0.22%)
Nov 06, 2023	13.66	13.66	13.36	13.44	28,009	-0.17(-1.28%)
Nov 03, 2023	13.47	13.63	13.47	13.61	18,236	+0.26(+1.95%)
Nov 02, 2023	12.98	13.43	12.98	13.35	22,500	+0.47(+3.68%)
Nov 01, 2023	12.59	12.93	12.58	12.88	43,980	+0.32(+2.54%)
Oct 31, 2023	12.45	12.63	12.45	12.56	28,400	+0.08(+0.62%)
Oct 30, 2023	12.45	12.48	12.39	12.48	11,751	+0.09(+0.70%)
Oct 27, 2023	12.40	12.46	12.39	12.40	23,533	-0.03(-0.23%)
Oct 26, 2023	12.40	12.46	12.32	12.43	37,462	+0.07(+0.55%)
Oct 25, 2023	12.41	12.43	12.33	12.36	25,363	-0.08(-0.62%)
Oct 24, 2023	12.24	12.44	12.24	12.44	39,888	+0.20(+1.66%)
Oct 23, 2023	12.22	12.30	12.21	12.23	24,697	+0.00(+0.03%)
Oct 20, 2023	12.17	12.28	12.12	12.23	24,471	+0.07(+0.55%)
Oct 19, 2023	12.27	12.30	12.15	12.16	64,715	-0.12(-1.02%)
Oct 18, 2023	12.40	12.43	12.19	12.29	123,813	-0.12(-0.93%)
Oct 17, 2023	12.40	12.40	12.28	12.40	31,798	-0.01(-0.08%)
Oct 16, 2023	12.46	12.48	12.38	12.41	24,249	-0.04(-0.31%)
Oct 13, 2023	12.57	12.61	12.44	12.45	36,525	-0.04(-0.31%)
Oct 12, 2023	12.67	12.67	12.49	12.49	25,839	-0.16(-1.29%)
Oct 11, 2023	12.73	12.74	12.57	12.65	64,492	+0.02(+0.15%)
Oct 10, 2023	12.56	12.70	12.55	12.63	33,582	+0.09(+0.69%)
Oct 09, 2023	12.53	12.58	12.46	12.55	46,925	+0.02(+0.15%)
Oct 06, 2023	12.57	12.57	12.41	12.53	53,136	-0.12(-0.99%)
Oct 05, 2023	12.71	12.73	12.60	12.65	61,348	-0.03(-0.23%)
Oct 04, 2023	12.64	12.77	12.64	12.68	44,616	+0.04(+0.30%)
Oct 03, 2023	12.87	12.92	12.58	12.64	37,453	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.