Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.79	21.86	21.58	21.65	134,582	-0.02(-0.09%)
Dec 28, 2023	21.66	21.72	21.52	21.67	145,427	+0.09(+0.41%)
Dec 27, 2023	21.62	21.77	21.57	21.58	171,898	+0.00(+0.00%)
Dec 26, 2023	21.50	21.64	21.50	21.58	170,436	+0.19(+0.91%)
Dec 22, 2023	21.44	21.73	21.38	21.39	149,792	+0.03(+0.14%)
Dec 21, 2023	21.39	21.48	21.22	21.36	136,699	+0.18(+0.87%)
Dec 20, 2023	21.65	21.74	21.17	21.17	148,228	-0.44(-2.06%)
Dec 19, 2023	21.53	21.66	21.42	21.62	145,003	+0.14(+0.63%)
Dec 18, 2023	21.45	21.60	21.41	21.48	217,652	+0.17(+0.82%)
Dec 15, 2023	21.07	22.13	21.06	21.31	371,342	+0.10(+0.46%)
Dec 14, 2023	21.06	21.38	20.97	21.21	214,416	+0.40(+1.90%)
Dec 13, 2023	20.48	20.93	20.45	20.82	216,105	+0.42(+2.04%)
Dec 12, 2023	20.50	20.55	20.37	20.40	181,259	-0.06(-0.28%)
Dec 11, 2023	20.43	20.59	20.43	20.46	188,739	+0.11(+0.52%)
Dec 08, 2023	20.39	20.48	20.34	20.35	159,730	-0.01(-0.05%)
Dec 07, 2023	20.34	20.41	20.27	20.36	148,600	+0.16(+0.81%)
Dec 06, 2023	20.20	20.33	20.20	20.20	146,825	+0.00(+0.00%)
Dec 05, 2023	20.31	20.41	20.19	20.20	167,925	-0.21(-1.04%)
Dec 04, 2023	20.29	20.50	20.29	20.41	152,292	+0.01(+0.05%)
Dec 01, 2023	20.00	20.45	20.00	20.40	200,813	+0.40(+1.98%)
Nov 30, 2023	19.89	20.01	19.76	20.00	489,048	+0.22(+1.12%)
Nov 29, 2023	19.75	20.87	19.72	19.78	247,837	+0.05(+0.24%)
Nov 28, 2023	19.72	19.89	19.69	19.73	305,194	-0.04(-0.20%)
Nov 27, 2023	19.82	19.86	19.74	19.77	244,570	-0.14(-0.73%)
Nov 24, 2023	19.84	19.98	19.84	19.92	79,568	+0.09(+0.44%)
Nov 22, 2023	19.89	19.98	19.72	19.83	213,288	+0.08(+0.39%)
Nov 21, 2023	19.74	19.83	19.66	19.75	183,543	-0.00(-0.01%)
Nov 20, 2023	19.58	19.83	19.55	19.75	148,356	+0.09(+0.44%)
Nov 17, 2023	19.60	19.75	19.59	19.67	156,163	+0.09(+0.44%)
Nov 16, 2023	19.72	19.75	19.55	19.58	212,562	-0.10(-0.49%)
Nov 15, 2023	19.58	19.83	19.54	19.68	164,816	+0.12(+0.64%)
Nov 14, 2023	19.27	19.62	19.27	19.55	122,876	+0.52(+2.72%)
Nov 13, 2023	18.94	19.11	18.91	19.03	150,212	+0.07(+0.35%)
Nov 10, 2023	18.64	18.98	18.62	18.97	154,312	+0.33(+1.75%)
Nov 09, 2023	19.13	19.14	18.63	18.64	291,177	-0.47(-2.46%)
Nov 08, 2023	19.37	19.42	19.11	19.11	167,270	-0.25(-1.29%)
Nov 07, 2023	19.35	19.44	19.25	19.36	175,727	-0.08(-0.39%)
Nov 06, 2023	19.64	19.70	19.40	19.44	143,892	-0.15(-0.78%)
Nov 03, 2023	19.27	19.71	19.27	19.59	118,745	+0.34(+1.74%)
Nov 02, 2023	18.84	19.28	18.84	19.25	149,933	+0.54(+2.87%)
Nov 01, 2023	18.56	18.79	18.49	18.72	175,956	+0.21(+1.14%)
Oct 31, 2023	18.31	18.53	18.26	18.51	161,899	+0.29(+1.58%)
Oct 30, 2023	18.03	18.22	18.00	18.22	124,616	+0.28(+1.55%)
Oct 27, 2023	18.21	18.30	17.94	17.94	210,125	-0.24(-1.32%)
Oct 26, 2023	18.34	18.36	18.16	18.18	212,323	-0.20(-1.11%)
Oct 25, 2023	18.68	18.72	18.38	18.38	134,727	-0.30(-1.63%)
Oct 24, 2023	18.66	18.78	18.62	18.69	157,977	+0.00(+0.00%)
Oct 23, 2023	18.80	19.00	18.69	18.69	196,834	-0.29(-1.52%)
Oct 20, 2023	19.12	19.33	18.97	18.98	133,179	-0.21(-1.11%)
Oct 19, 2023	19.57	19.59	19.18	19.19	133,944	-0.38(-1.95%)
Oct 18, 2023	19.70	19.72	19.52	19.57	113,556	-0.13(-0.68%)
Oct 17, 2023	19.63	19.86	19.63	19.70	95,466	-0.02(-0.10%)
Oct 16, 2023	19.70	19.79	19.65	19.72	103,050	+0.17(+0.88%)
Oct 13, 2023	19.58	19.76	19.53	19.55	87,242	+0.01(+0.05%)
Oct 12, 2023	19.73	19.78	19.44	19.54	207,960	-0.31(-1.58%)
Oct 11, 2023	19.86	19.91	19.76	19.86	153,829	-0.03(-0.14%)
Oct 10, 2023	19.98	20.04	19.86	19.88	161,633	+0.06(+0.29%)
Oct 09, 2023	19.92	19.93	19.73	19.83	167,490	-0.08(-0.41%)
Oct 06, 2023	19.52	19.93	19.44	19.91	78,331	+0.29(+1.48%)
Oct 05, 2023	19.69	20.21	19.54	19.62	97,008	-0.18(-0.91%)
Oct 04, 2023	19.81	19.91	19.63	19.80	98,803	+0.07(+0.34%)
Oct 03, 2023	19.89	19.96	19.67	19.73	109,364	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.