Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.30	11.52	11.26	11.38	33,603,240	+0.11(+0.96%)
Dec 28, 2023	11.26	11.30	11.21	11.27	16,908,544	+0.02(+0.18%)
Dec 27, 2023	11.33	11.38	11.25	11.25	22,528,594	-0.07(-0.61%)
Dec 26, 2023	11.42	11.44	11.25	11.32	9,294,659	-0.13(-1.12%)
Dec 22, 2023	11.43	11.60	11.33	11.45	25,285,792	-0.06(-0.51%)
Dec 21, 2023	11.62	11.81	11.49	11.51	23,817,852	-0.33(-2.79%)
Dec 20, 2023	11.43	11.86	11.28	11.84	31,253,436	+0.48(+4.21%)
Dec 19, 2023	11.53	11.53	11.35	11.36	17,367,394	-0.19(-1.61%)
Dec 18, 2023	11.64	11.64	11.48	11.55	13,942,063	-0.20(-1.66%)
Dec 15, 2023	11.74	11.82	11.66	11.74	24,279,674	+0.06(+0.50%)
Dec 14, 2023	11.65	11.89	11.56	11.68	25,030,460	-0.09(-0.75%)
Dec 13, 2023	12.26	12.29	11.75	11.77	23,406,904	-0.52(-4.21%)
Dec 12, 2023	12.48	12.56	12.28	12.29	14,749,959	-0.16(-1.26%)
Dec 11, 2023	12.64	12.65	12.43	12.45	14,044,915	-0.16(-1.24%)
Dec 08, 2023	12.82	12.83	12.54	12.60	29,996,404	-0.14(-1.07%)
Dec 07, 2023	12.87	12.90	12.68	12.74	19,674,414	-0.27(-2.10%)
Dec 06, 2023	12.69	13.05	12.67	13.01	19,062,336	+0.16(+1.22%)
Dec 05, 2023	12.98	13.00	12.77	12.86	19,470,058	+0.01(+0.08%)
Dec 04, 2023	12.93	13.04	12.82	12.85	19,294,318	+0.20(+1.54%)
Dec 01, 2023	12.92	12.97	12.59	12.65	29,294,812	-0.21(-1.60%)
Nov 30, 2023	12.94	13.12	12.83	12.86	20,816,080	-0.13(-0.98%)
Nov 29, 2023	12.78	13.02	12.67	12.98	22,949,124	+0.02(+0.15%)
Nov 28, 2023	13.03	13.08	12.84	12.96	18,159,698	-0.01(-0.08%)
Nov 27, 2023	12.97	13.02	12.89	12.97	13,502,834	+0.05(+0.38%)
Nov 24, 2023	12.94	12.96	12.89	12.92	8,108,268	+0.00(+0.00%)
Nov 22, 2023	12.92	13.02	12.80	12.92	25,253,060	-0.12(-0.90%)
Nov 21, 2023	13.05	13.16	13.02	13.04	18,695,362	+0.08(+0.60%)
Nov 20, 2023	13.29	13.30	12.88	12.96	16,917,224	-0.29(-2.21%)
Nov 17, 2023	13.30	13.39	13.21	13.26	17,809,844	-0.05(-0.37%)
Nov 16, 2023	13.39	13.50	13.28	13.30	27,884,522	-0.03(-0.22%)
Nov 15, 2023	13.30	13.41	13.18	13.33	22,851,122	-0.08(-0.58%)
Nov 14, 2023	13.65	13.67	13.28	13.41	28,211,706	-0.82(-5.76%)
Nov 13, 2023	14.33	14.40	14.12	14.23	19,418,658	+0.06(+0.41%)
Nov 10, 2023	14.66	14.82	14.14	14.17	27,732,326	-0.68(-4.60%)
Nov 09, 2023	14.42	14.92	14.41	14.86	26,468,178	+0.35(+2.42%)
Nov 08, 2023	14.49	14.75	14.42	14.51	24,602,920	-0.04(-0.27%)
Nov 07, 2023	14.66	14.77	14.47	14.55	22,001,352	-0.12(-0.80%)
Nov 06, 2023	14.66	14.86	14.59	14.66	21,937,516	-0.09(-0.60%)
Nov 03, 2023	14.91	14.93	14.57	14.75	30,949,180	-0.40(-2.64%)
Nov 02, 2023	15.61	15.62	15.12	15.15	30,635,812	-0.89(-5.54%)
Nov 01, 2023	16.44	16.53	15.94	16.04	32,001,836	-0.51(-3.07%)
Oct 31, 2023	16.80	17.05	16.53	16.55	19,091,758	-0.31(-1.85%)
Oct 30, 2023	17.12	17.31	16.73	16.86	31,509,262	-0.62(-3.52%)
Oct 27, 2023	17.05	17.67	17.00	17.48	28,517,010	+0.22(+1.30%)
Oct 26, 2023	16.77	17.36	16.67	17.25	30,685,216	+0.65(+3.94%)
Oct 25, 2023	16.12	16.68	16.12	16.60	28,052,660	+0.67(+4.23%)
Oct 24, 2023	16.03	16.26	15.79	15.92	23,690,378	-0.37(-2.28%)
Oct 23, 2023	16.38	16.59	15.82	16.29	32,746,860	+0.12(+0.72%)
Oct 20, 2023	15.68	16.20	15.61	16.18	33,080,134	+0.59(+3.76%)
Oct 19, 2023	15.12	15.68	14.92	15.59	33,619,828	+0.43(+2.83%)
Oct 18, 2023	14.79	15.29	14.67	15.16	24,671,460	+0.59(+4.02%)
Oct 17, 2023	14.91	14.95	14.37	14.57	23,637,858	+0.00(+0.00%)
Oct 16, 2023	14.82	14.84	14.46	14.57	22,294,372	-0.47(-3.12%)
Oct 13, 2023	14.67	15.21	14.54	15.04	29,527,752	+0.24(+1.65%)
Oct 12, 2023	14.47	15.05	14.44	14.80	29,128,008	+0.27(+1.88%)
Oct 11, 2023	14.57	14.84	14.49	14.53	20,803,572	-0.19(-1.26%)
Oct 10, 2023	14.86	14.91	14.42	14.71	24,503,496	-0.21(-1.38%)
Oct 09, 2023	15.42	15.48	14.86	14.92	22,913,482	-0.30(-1.99%)
Oct 06, 2023	16.04	16.21	15.03	15.22	38,009,512	-0.54(-3.41%)
Oct 05, 2023	15.78	16.12	15.66	15.76	19,972,044	+0.06(+0.37%)
Oct 04, 2023	16.02	16.19	15.62	15.70	24,999,882	-0.34(-2.13%)
Oct 03, 2023	15.70	16.21	15.51	16.04	27,410,340	+0.62(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.