Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.33	86.33	86.26	86.29	1,271	+0.04(+0.04%)
Dec 28, 2023	86.67	86.67	86.23	86.25	2,022	-0.37(-0.42%)
Dec 27, 2023	86.31	86.63	86.31	86.62	4,025	+0.43(+0.49%)
Dec 26, 2023	85.97	86.19	85.97	86.19	3,525	+0.12(+0.14%)
Dec 22, 2023	86.06	86.08	86.05	86.08	8,046	+0.18(+0.21%)
Dec 21, 2023	85.94	85.94	85.89	85.90	1,450	-0.05(-0.06%)
Dec 20, 2023	86.08	86.08	85.83	85.95	5,540	+0.29(+0.34%)
Dec 19, 2023	85.65	85.66	85.62	85.66	2,079	+0.15(+0.18%)
Dec 18, 2023	85.44	85.50	85.44	85.50	1,264	-0.08(-0.10%)
Dec 15, 2023	85.70	85.70	85.50	85.59	2,279	-0.47(-0.55%)
Dec 14, 2023	86.10	86.22	85.96	86.06	2,752	-0.02(-0.02%)
Dec 13, 2023	85.14	86.17	85.14	86.08	1,753	+1.23(+1.45%)
Dec 12, 2023	84.74	84.86	84.74	84.85	4,095	+0.25(+0.30%)
Dec 11, 2023	84.40	84.59	84.35	84.59	5,213	-0.00(-0.00%)
Dec 08, 2023	84.43	84.60	84.41	84.60	1,110	-0.30(-0.36%)
Dec 07, 2023	84.90	85.01	84.67	84.90	2,819	-0.01(-0.01%)
Dec 06, 2023	85.05	85.05	84.91	84.91	1,164	-0.06(-0.07%)
Dec 05, 2023	84.99	85.02	84.97	84.97	2,809	+0.28(+0.33%)
Dec 04, 2023	84.64	84.69	84.62	84.69	664	-0.46(-0.54%)
Dec 01, 2023	84.34	85.15	84.34	85.15	2,933	+0.57(+0.68%)
Nov 30, 2023	84.56	84.65	84.53	84.58	1,864	-0.42(-0.50%)
Nov 29, 2023	85.17	85.17	84.96	85.00	1,774	+0.45(+0.53%)
Nov 28, 2023	84.12	84.56	84.12	84.56	1,474	+0.24(+0.28%)
Nov 27, 2023	84.12	84.32	84.12	84.32	1,731	+0.50(+0.60%)
Nov 24, 2023	83.84	83.84	83.79	83.82	393	-0.22(-0.26%)
Nov 22, 2023	84.06	84.06	83.96	84.04	2,103	+0.09(+0.11%)
Nov 21, 2023	83.91	83.95	83.90	83.95	3,260	+0.11(+0.13%)
Nov 20, 2023	83.84	83.90	83.79	83.84	6,118	+0.13(+0.16%)
Nov 17, 2023	83.69	83.71	83.64	83.71	1,091	+0.08(+0.10%)
Nov 16, 2023	83.51	83.62	83.51	83.62	1,182	+0.35(+0.42%)
Nov 15, 2023	83.25	83.30	83.09	83.28	3,485	-0.33(-0.40%)
Nov 14, 2023	83.60	83.61	83.56	83.61	1,138	+0.89(+1.07%)
Nov 13, 2023	82.70	82.72	82.60	82.72	2,722	+0.10(+0.12%)
Nov 10, 2023	82.66	82.66	82.62	82.62	1,838	+0.11(+0.13%)
Nov 09, 2023	82.83	82.86	82.51	82.51	612	-0.37(-0.45%)
Nov 08, 2023	82.88	82.88	82.88	82.88	190	-0.02(-0.02%)
Nov 07, 2023	82.83	82.96	82.80	82.90	2,505	+0.17(+0.21%)
Nov 06, 2023	82.73	82.73	82.73	82.73	281	-0.33(-0.40%)
Nov 03, 2023	83.16	83.16	83.06	83.06	665	+0.59(+0.71%)
Nov 02, 2023	82.41	82.53	82.41	82.48	1,099	+0.32(+0.39%)
Nov 01, 2023	82.16	82.16	82.16	82.16	337	+0.36(+0.43%)
Oct 31, 2023	81.84	81.84	81.80	81.80	1,047	+0.10(+0.12%)
Oct 30, 2023	81.64	81.70	81.64	81.70	285	-0.09(-0.11%)
Oct 27, 2023	81.83	81.83	81.79	81.79	335	+0.03(+0.03%)
Oct 26, 2023	81.58	81.77	81.58	81.77	745	+0.33(+0.41%)
Oct 25, 2023	81.58	81.58	81.43	81.44	1,475	-0.27(-0.34%)
Oct 24, 2023	81.65	81.71	81.65	81.71	1,200	+0.13(+0.17%)
Oct 23, 2023	81.19	81.58	81.19	81.58	536	+0.14(+0.17%)
Oct 20, 2023	81.36	81.44	81.36	81.44	1,402	+0.33(+0.41%)
Oct 19, 2023	81.11	81.11	81.11	81.11	964	-0.04(-0.05%)
Oct 18, 2023	81.25	81.28	81.14	81.14	419	-0.37(-0.45%)
Oct 17, 2023	81.65	81.65	81.51	81.51	772	-0.48(-0.59%)
Oct 16, 2023	82.12	82.13	82.00	82.00	1,199	-0.30(-0.36%)
Oct 13, 2023	82.29	82.30	82.29	82.30	994	+0.19(+0.23%)
Oct 12, 2023	82.11	82.11	82.11	82.11	146	-0.25(-0.31%)
Oct 11, 2023	82.51	82.51	82.34	82.36	2,607	-0.16(-0.19%)
Oct 10, 2023	82.41	82.58	82.41	82.52	2,303	-0.03(-0.04%)
Oct 09, 2023	82.44	82.55	82.44	82.55	1,536	+0.73(+0.89%)
Oct 06, 2023	81.85	81.85	81.81	81.82	898	-0.10(-0.12%)
Oct 05, 2023	81.97	81.97	81.92	81.92	386	+0.19(+0.23%)
Oct 04, 2023	81.56	81.73	81.56	81.73	3,670	+0.31(+0.38%)
Oct 03, 2023	81.37	81.42	81.37	81.42	369	-0.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.