Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.93	44.93	44.86	44.88	372,465	-0.02(-0.04%)
Dec 28, 2023	44.87	44.93	44.87	44.90	380,030	+0.00(+0.00%)
Dec 27, 2023	44.87	44.96	44.84	44.90	214,947	+0.03(+0.07%)
Dec 26, 2023	44.86	44.88	44.83	44.87	221,511	-0.01(-0.02%)
Dec 22, 2023	44.77	44.94	44.77	44.88	217,194	+0.09(+0.20%)
Dec 21, 2023	44.77	44.81	44.75	44.79	255,259	+0.08(+0.17%)
Dec 20, 2023	44.71	44.77	44.68	44.72	373,536	-0.03(-0.06%)
Dec 19, 2023	44.71	44.75	44.68	44.75	350,077	+0.04(+0.09%)
Dec 18, 2023	44.65	44.71	44.61	44.71	593,733	+0.03(+0.06%)
Dec 15, 2023	44.67	44.72	44.62	44.68	1,788,558	+0.01(+0.02%)
Dec 14, 2023	44.58	44.70	44.58	44.67	509,979	+0.10(+0.22%)
Dec 13, 2023	44.50	44.57	43.56	44.57	580,174	+0.11(+0.24%)
Dec 12, 2023	44.44	44.47	44.42	44.46	197,296	-0.05(-0.11%)
Dec 11, 2023	44.47	44.51	44.43	44.51	687,913	+0.05(+0.12%)
Dec 08, 2023	44.47	44.48	44.40	44.46	389,973	+0.02(+0.05%)
Dec 07, 2023	44.47	44.48	44.35	44.44	270,620	+0.03(+0.07%)
Dec 06, 2023	44.42	44.45	44.36	44.41	344,500	+0.02(+0.04%)
Dec 05, 2023	44.34	44.43	44.34	44.39	410,692	+0.06(+0.13%)
Dec 04, 2023	44.26	44.34	44.24	44.33	324,621	+0.00(+0.00%)
Dec 01, 2023	44.31	44.35	44.26	44.33	291,289	+0.09(+0.20%)
Nov 30, 2023	44.32	44.32	44.22	44.24	584,784	-0.03(-0.07%)
Nov 29, 2023	44.21	44.28	44.20	44.27	361,002	+0.06(+0.13%)
Nov 28, 2023	44.18	44.32	44.16	44.21	494,741	+0.00(+0.00%)
Nov 27, 2023	44.13	44.27	44.13	44.21	337,802	+0.08(+0.18%)
Nov 24, 2023	44.10	44.18	44.10	44.14	61,215	-0.04(-0.09%)
Nov 22, 2023	44.71	44.71	43.86	44.17	160,354	+0.04(+0.09%)
Nov 21, 2023	44.15	44.15	44.09	44.14	186,354	-0.01(-0.03%)
Nov 20, 2023	44.09	44.16	44.08	44.15	210,087	+0.02(+0.04%)
Nov 17, 2023	44.08	44.15	44.07	44.13	266,829	+0.00(+0.00%)
Nov 16, 2023	44.07	44.13	44.03	44.13	288,526	+0.01(+0.02%)
Nov 15, 2023	44.16	44.20	44.05	44.12	1,300,505	-0.04(-0.09%)
Nov 14, 2023	44.14	44.20	44.09	44.16	716,282	+0.09(+0.20%)
Nov 13, 2023	44.04	44.09	44.01	44.07	315,634	+0.02(+0.04%)
Nov 10, 2023	43.96	44.05	43.96	44.05	186,169	+0.04(+0.09%)
Nov 09, 2023	44.07	44.12	43.99	44.02	558,386	-0.05(-0.11%)
Nov 08, 2023	44.05	44.13	44.04	44.06	180,844	+0.03(+0.07%)
Nov 07, 2023	43.96	44.07	43.96	44.03	279,171	-0.02(-0.04%)
Nov 06, 2023	44.04	44.06	44.02	44.05	375,683	+0.01(+0.02%)
Nov 03, 2023	43.96	44.07	43.96	44.04	478,998	+0.12(+0.28%)
Nov 02, 2023	43.80	43.94	43.77	43.92	566,414	+0.14(+0.33%)
Nov 01, 2023	43.72	43.77	43.66	43.77	464,129	+0.08(+0.18%)
Oct 31, 2023	43.71	43.79	43.60	43.70	432,167	+0.03(+0.07%)
Oct 30, 2023	43.67	43.70	43.61	43.67	359,452	+0.06(+0.13%)
Oct 27, 2023	43.68	43.76	43.56	43.61	448,133	-0.05(-0.11%)
Oct 26, 2023	43.69	43.74	43.65	43.66	403,455	-0.01(-0.02%)
Oct 25, 2023	43.72	43.77	43.63	43.67	251,288	-0.12(-0.26%)
Oct 24, 2023	43.81	43.81	43.73	43.78	404,321	+0.02(+0.06%)
Oct 23, 2023	43.71	43.81	43.69	43.76	256,591	+0.05(+0.11%)
Oct 20, 2023	43.70	43.74	43.67	43.71	341,591	+0.00(+0.00%)
Oct 19, 2023	43.65	43.91	43.62	43.71	384,420	+0.08(+0.18%)
Oct 18, 2023	43.62	43.67	43.60	43.64	508,874	+0.02(+0.04%)
Oct 17, 2023	43.69	43.73	43.60	43.62	779,677	-0.15(-0.35%)
Oct 16, 2023	43.69	43.79	43.69	43.77	211,507	+0.10(+0.22%)
Oct 13, 2023	43.70	43.72	43.61	43.67	119,063	+0.04(+0.09%)
Oct 12, 2023	43.73	43.73	43.62	43.64	140,451	-0.07(-0.15%)
Oct 11, 2023	43.73	43.77	43.69	43.70	359,004	-0.04(-0.09%)
Oct 10, 2023	43.64	43.79	43.64	43.74	307,755	+0.02(+0.04%)
Oct 09, 2023	43.63	43.73	43.59	43.72	286,189	+0.21(+0.48%)
Oct 06, 2023	43.52	43.59	43.49	43.51	272,129	-0.07(-0.15%)
Oct 05, 2023	43.48	43.58	43.48	43.58	248,842	+0.01(+0.02%)
Oct 04, 2023	43.50	43.57	43.44	43.57	261,428	+0.12(+0.29%)
Oct 03, 2023	43.58	43.74	43.44	43.45	262,884	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.