Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				35.83	0	-1.33(-3.58%)
Dec 28, 2023	36.91	37.80	36.91	37.16	2,693	+1.55(+4.35%)
Dec 27, 2023	33.56	35.61	33.56	35.61	6,453	+2.26(+6.78%)
Dec 22, 2023				33.35	0	+1.83(+5.81%)
Dec 21, 2023	32.25	32.25	31.51	31.52	9,200	-0.28(-0.88%)
Dec 20, 2023	32.89	33.03	31.80	31.80	6,669	-0.88(-2.69%)
Dec 19, 2023	33.35	33.58	31.91	32.68	4,229	-0.27(-0.82%)
Dec 18, 2023	33.46	33.72	32.71	32.95	1,808	-0.68(-2.02%)
Dec 15, 2023	35.98	35.98	32.71	33.63	7,540	-0.76(-2.21%)
Dec 14, 2023	33.66	35.43	33.66	34.39	7,317	+0.71(+2.11%)
Dec 13, 2023	32.26	33.68	31.57	33.68	6,204	+1.26(+3.89%)
Dec 12, 2023	32.35	32.58	32.06	32.42	1,115	-0.47(-1.43%)
Dec 11, 2023	32.56	33.23	31.79	32.89	4,221	+0.33(+1.01%)
Dec 08, 2023	33.43	33.46	32.09	32.56	9,608	-0.68(-2.05%)
Dec 07, 2023	32.02	33.24	32.02	33.24	4,352	+1.87(+5.96%)
Dec 06, 2023	31.50	33.00	31.37	31.37	8,914	-0.53(-1.66%)
Dec 05, 2023	31.10	31.90	30.38	31.90	4,459	+1.02(+3.30%)
Dec 04, 2023	30.08	31.17	30.01	30.88	7,029	+0.71(+2.35%)
Dec 01, 2023	29.37	30.49	29.37	30.17	5,710	+1.44(+5.01%)
Nov 30, 2023	28.90	29.00	28.35	28.73	3,604	-0.30(-1.03%)
Nov 29, 2023	30.56	30.88	28.82	29.03	7,816	-0.92(-3.07%)
Nov 28, 2023	28.98	30.16	28.98	29.95	5,347	+1.25(+4.36%)
Nov 27, 2023	28.00	28.70	28.00	28.70	1,841	+0.56(+1.99%)
Nov 24, 2023	28.50	28.50	28.14	28.14	1,700	-0.49(-1.71%)
Nov 23, 2023	28.76	28.77	28.63	28.63	800	-0.07(-0.24%)
Nov 22, 2023	28.65	29.03	28.65	28.70	1,800	+0.08(+0.28%)
Nov 21, 2023	28.33	28.91	28.23	28.62	11,668	-0.67(-2.29%)
Nov 20, 2023	29.51	29.65	28.91	29.29	5,283	+0.52(+1.81%)
Nov 17, 2023	28.99	29.08	28.53	28.77	7,244	+0.07(+0.24%)
Nov 16, 2023	28.92	28.92	28.33	28.70	5,896	-0.14(-0.49%)
Nov 15, 2023	29.39	29.40	28.67	28.84	9,241	+0.67(+2.38%)
Nov 14, 2023	29.16	29.16	27.51	28.17	8,302	+0.37(+1.33%)
Nov 13, 2023	26.17	28.05	26.17	27.80	6,702	+1.28(+4.83%)
Nov 10, 2023	26.86	27.09	26.16	26.52	8,047	+0.34(+1.30%)
Nov 09, 2023	26.14	26.37	25.92	26.18	4,738	-0.38(-1.43%)
Nov 08, 2023	26.61	27.05	25.17	26.56	4,476	-0.83(-3.03%)
Nov 07, 2023	27.19	27.79	26.85	27.39	4,504	-0.11(-0.40%)
Nov 06, 2023	28.49	28.85	26.16	27.50	21,556	+0.84(+3.15%)
Nov 03, 2023	23.27	26.66	23.26	26.66	45,506	+4.21(+18.75%)
Nov 02, 2023	22.40	22.80	22.11	22.45	12,612	+0.50(+2.28%)
Nov 01, 2023	23.32	23.61	21.82	21.95	15,840	-1.65(-6.99%)
Oct 31, 2023	23.20	23.84	23.02	23.60	9,250	+0.15(+0.64%)
Oct 30, 2023	23.47	23.47	22.37	23.45	10,802	+0.32(+1.38%)
Oct 27, 2023	23.66	23.66	22.65	23.13	16,297	-0.72(-3.02%)
Oct 26, 2023	24.66	24.66	23.63	23.85	18,634	-1.13(-4.52%)
Oct 25, 2023	25.90	25.90	24.67	24.98	23,840	-1.42(-5.38%)
Oct 24, 2023	27.44	27.55	25.71	26.40	19,396	-0.18(-0.68%)
Oct 23, 2023	25.71	27.06	25.65	26.58	15,404	+0.38(+1.45%)
Oct 20, 2023	27.84	28.10	25.91	26.20	17,259	-1.41(-5.11%)
Oct 19, 2023	27.40	28.50	27.33	27.61	11,472	+0.12(+0.44%)
Oct 18, 2023	27.98	28.43	26.99	27.49	12,082	-0.48(-1.72%)
Oct 17, 2023	28.65	28.98	27.17	27.97	17,904	-0.33(-1.17%)
Oct 16, 2023	27.16	28.50	27.16	28.30	7,703	+0.75(+2.72%)
Oct 13, 2023	27.35	27.91	27.11	27.55	6,207	-0.31(-1.11%)
Oct 12, 2023	27.69	27.99	27.39	27.86	5,903	-0.16(-0.57%)
Oct 11, 2023	28.78	28.78	27.15	28.02	10,106	-1.08(-3.71%)
Oct 10, 2023	28.51	29.25	28.50	29.10	9,562	+2.29(+8.54%)
Oct 06, 2023				26.81	0	-0.17(-0.63%)
Oct 05, 2023	26.00	27.22	25.04	26.98	22,713	+0.84(+3.21%)
Oct 04, 2023	26.80	26.99	26.03	26.14	12,305	-0.21(-0.80%)
Oct 03, 2023	26.73	27.15	26.06	26.35	6,500	-0.68(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.